We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732036500 | 4 | 0.08 | 2.04 | 4 | 4 | 4 | 125 |
| 1731950100 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731690900 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731604500 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731518100 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731431700 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731345300 | 3.92 | 0.02 | 0.51 | 3.92 | 3.92 | 3.92 | 143 |
| 1731086100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1730999700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1730913300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1730826900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1730740500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1730481300 | 3.9 | -0.37 | -8.56 | 3.85 | 3.9 | 3.85 | 588 |
| 1730394900 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1730308500 | 4.265 | 0.3 | 7.57 | 4.295 | 4.295 | 4.265 | 1422 |
| 1730218500 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1730132100 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1729872900 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1729786500 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1729700100 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1729613700 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1729527300 | 3.965 | -0.3 | -7.03 | 3.965 | 3.965 | 3.965 | 266 |
| 1729268100 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1729181700 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1729095300 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1729008900 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1728922500 | 4.265 | 0.03 | 0.83 | 4.2 | 4.265 | 4.2 | 593 |
| 1728663300 | 4.23 | -0.16 | -3.53 | 4.23 | 4.23 | 4.23 | 1572 |
| 1728576900 | 4.385 | 0.03 | 0.69 | 4.385 | 4.385 | 4.385 | 51 |
| 1728490500 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1728404100 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1728317700 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1728058500 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1727972100 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1727885700 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1727799300 | 4.355 | -0.05 | -1.02 | 4.4 | 4.4 | 4.355 | 1922 |
| 1727712900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1727453700 | 4.4 | -0.62 | -12.26 | 4.4 | 4.4 | 4.4 | 8436 |
| 1727367300 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1727280900 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1727194500 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1727108100 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1726848900 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1726762500 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1726676100 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1726589700 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1726503300 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1726244100 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1726157700 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1726071300 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1725984900 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1725898500 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1725639300 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1725552900 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1725466500 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1725380100 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1725293700 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1725034500 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1724948100 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1724861700 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1724775300 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1724688900 | 5.015 | 0.53 | 11.82 | 5.0025 | 5.015 | 5.0025 | 16454 |
| 1724429700 | 4.485 | 0 | 0.00 | 4.485 | 4.485 | 4.485 | 0 |
| 1724343300 | 4.485 | 0.15 | 3.34 | 4.525 | 4.525 | 4.485 | 1345 |
| 1724256900 | 4.34 | -0.94 | -17.80 | 4.3 | 4.34 | 4.3 | 2236 |
| 1724170500 | 5.28 | 1.5 | 39.68 | 5.28 | 5.28 | 5.28 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
