Polaris Media ASA Historical Data - POLO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Polaris Media ASA (POLO)

85.00

0.50

(0.59%)

Closed March 28 12:30PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743182100	85	0.5	0.59	86	86	84	241
1743095700	84.5	0	0.00	84.5	84.5	84.5	7
1743009300	84.5	1.5	1.81	84.5	84.5	84.5	15
1742922900	83	-0.75	-0.90	83	83	83	10
1742836500	83.75	0	0.00	83.75	83.75	83.75	0
1742577300	83.75	0.25	0.30	83.75	83.75	83.75	2
1742490900	83.5	-2	-2.34	83.5	84	83.5	11
1742404500	85.5	0	0.00	85.5	85.5	85.5	0
1742318100	85.5	0	0.00	85.5	85.5	85.5	0
1742231700	85.5	0	0.00	85.5	85.5	85.5	0
1741972500	85.5	0	0.00	85.5	85.5	85.5	0
1741886100	85.5	0	0.00	85.5	85.5	85.5	0
1741799700	85.5	0	0.00	85.5	85.5	85.5	0
1741713300	85.5	-1	-1.16	85.5	85.5	85.5	25
1741626900	86.5	0	0.00	86.5	86.5	86.5	0
1741367700	86.5	2.75	3.28	83.5	86.5	83.5	312
1741281300	83.75	-0.25	-0.30	83.75	83.75	83.75	70
1741194900	84	-0.5	-0.59	84	84	84	206
1741108500	84.5	0	0.00	84.5	84.5	84.5	0
1741022100	84.5	0	0.00	84.5	84.5	84.5	0
1740762900	84.5	0	0.00	84.5	84.5	84.5	0
1740676500	84.5	0.5	0.60	84.5	84.5	84.5	12
1740590100	84	0	0.00	84	84	84	0
1740503700	84	-1.5	-1.75	84	84	84	58
1740417300	85.5	0	0.00	85.5	85.5	85.5	0
1740158100	85.5	0	0.00	85.5	85.5	85.5	0
1740071700	85.5	1	1.18	87.5	87.5	85.5	302
1739985300	84.5	0	0.00	84.5	84.5	84.5	0
1739898900	84.5	0	0.00	84.5	84.5	84.5	0
1739812500	84.5	0	0.00	84.5	84.5	84.5	0
1739553300	84.5	0	0.00	84.5	84.5	84.5	0
1739466900	84.5	0	0.00	84.5	84.5	84.5	0
1739380500	84.5	0	0.00	84.5	84.5	84.5	0
1739294100	84.5	0	0.00	84.5	84.5	84.5	0
1739207700	84.5	-0.5	-0.59	84.5	84.5	84.5	3
1738948500	85	0	0.00	85	85	85	0
1738862100	85	-1	-1.16	85	85	85	58
1738775700	86	0	0.00	86	86	86	0
1738689300	86	0	0.00	86	86	86	0
1738602900	86	0	0.00	86	86	86	0
1738343700	86	0	0.00	86	86	86	0
1738257300	86	0	0.00	86	86	86	0
1738170900	86	0	0.00	86	86	86	0
1738084500	86	0	0.00	86	86	86	0
1737998100	86	0	0.00	86	86	86	0
1737738900	86	0	0.00	86	86	86	0
1737652500	86	0	0.00	86	86	86	0
1737566100	86	0	0.00	86	86	86	0
1737479700	86	0	0.00	86	86	86	0
1737393300	86	0	0.00	86	86	86	0
1737134100	86	0	0.00	86	86	86	0
1737047700	86	0	0.00	86	86	86	0
1736961300	86	0	0.00	86	86	86	0
1736874900	86	0	0.00	86	86	86	0
1736788500	86	0	0.00	86	86	86	0
1736529300	86	0	0.00	86	86	86	0
1736442900	86	0	0.00	86	86	86	0
1736356500	86	0	0.00	86	86	86	0
1736270100	86	0	0.00	86	86	86	0
1736183700	86	0	0.00	86	86	86	0

Polaris Media ASA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions