Piquadro SpA Historical Data - PQM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Piquadro SpA (PQM)

2.00

0.00

(0.00%)

Closed January 25 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737738900	2.005	0	0.00	2.005	2.005	2.005	0
1737652500	2.005	0	0.25	2.005	2.005	2.005	112
1737566100	2	0	0.00	2	2	2	0
1737479700	2	0	0.00	2	2	2	248
1737393300	2	0	0.00	2	2	2	0
1737134100	2	0	0.00	2	2	2	0
1737047700	2	0	0.00	2	2	2	0
1736961300	2	0	0.00	2	2	2	0
1736874900	2	0	0.00	2	2	2	0
1736788500	2	0	0.00	2	2	2	0
1736529300	2	0	0.00	2	2	2	0
1736442900	2	0	0.00	2	2	2	0
1736356500	2	0	0.00	2	2	2	0
1736270100	2	0	0.00	2	2	2	0
1736183700	2	0	0.00	2	2	2	0
1735924500	2	0	0.00	2	2	2	0
1735838100	2	0	0.00	2	2	2	0
1735751700	2	0	0.00	2	2	2	0
1735665300	2	0	0.00	2	2	2	0
1735578900	2	-0.03	-1.48	2	2	2	40
1735319700	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1735233300	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1735146900	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1735060500	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions