We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723565700 | 11 | 0.25 | 2.33 | 11 | 11 | 11 | 47 |
| 1723479300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1723220100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1723133700 | 10.75 | -0.1 | -0.92 | 10.75 | 10.75 | 10.75 | 28 |
| 1723047300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1722960900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1722874500 | 10.85 | 0.1 | 0.93 | 10.85 | 10.85 | 10.85 | 400 |
| 1722615300 | 10.75 | -0.1 | -0.92 | 10.75 | 10.75 | 10.75 | 200 |
| 1722528900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1722442500 | 10.85 | -0.2 | -1.81 | 10.85 | 10.925 | 10.85 | 618 |
| 1722356100 | 11.05 | -0.45 | -3.91 | 11.05 | 11.05 | 10.925 | 235 |
| 1722269700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1722010500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721924100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721837700 | 11.5 | -0.05 | -0.43 | 11.5 | 11.5 | 11.5 | 44 |
| 1721751300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1721664900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1721405700 | 11.55 | 0.23 | 1.99 | 11.7 | 11.7 | 11.55 | 127 |
| 1721319300 | 11.325 | 0 | 0.00 | 11.325 | 11.325 | 11.325 | 0 |
| 1721232900 | 11.325 | 0 | 0.00 | 11.325 | 11.325 | 11.325 | 0 |
| 1721146500 | 11.325 | -0.63 | -5.23 | 11.325 | 11.325 | 11.325 | 21 |
| 1721060100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1720800900 | 11.95 | 1.55 | 14.90 | 11.75 | 11.95 | 11.275 | 1479 |
| 1720714500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1720628100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1720541700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1720455300 | 10.4 | 0.15 | 1.46 | 10.4 | 10.4 | 10.4 | 571 |
| 1720196100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1720109700 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1720023300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1719936900 | 10.25 | -0.35 | -3.30 | 10.25 | 10.25 | 10.25 | 200 |
| 1719850500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1719591300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1719504900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1719418500 | 10.6 | 0.03 | 0.24 | 10.6 | 10.6 | 10.6 | 105 |
| 1719332100 | 10.575 | 0 | 0.00 | 10.575 | 10.575 | 10.575 | 0 |
| 1719245700 | 10.575 | 0.5 | 4.96 | 10.575 | 10.575 | 10.575 | 467 |
| 1718953200 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1718866800 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1718780400 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1718694000 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1718607600 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1718348400 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1718262000 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1718175600 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1718089200 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1718002800 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1717743600 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1717657200 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1717570800 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1717484400 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1717398000 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1717138800 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1717052400 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1716966000 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1716879600 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1716793200 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1716534000 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1716447600 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1716361200 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1716274800 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1716188400 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1715929200 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1715842800 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1715756400 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1715670000 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
