Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732641300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732554900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732295700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 46 |
| 1732209300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732122900 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 67 |
| 1732036500 | 10.1 | 0.18 | 1.81 | 10.1 | 10.1 | 10.1 | 54 |
| 1731950100 | 9.92 | 0.1 | 1.02 | 9.91 | 9.92 | 9.91 | 131 |
| 1731690900 | 9.82 | 0.04 | 0.41 | 9.6199999 | 9.82 | 9.6199999 | 777 |
| 1731604500 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1731518100 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1731431700 | 9.78 | 0.08 | 0.82 | 9.78 | 9.78 | 9.78 | 25 |
| 1731345300 | 9.7 | -0.04 | -0.41 | 9.72 | 9.72 | 9.7 | 77 |
| 1731086100 | 9.74 | -0.06 | -0.61 | 9.74 | 9.77 | 9.74 | 47 |
| 1730999700 | 9.8 | -0.04 | -0.41 | 9.8 | 9.8 | 9.8 | 42 |
| 1730913300 | 9.84 | 0.04 | 0.41 | 9.84 | 9.88 | 9.84 | 70 |
| 1730826900 | 9.8 | -0.06 | -0.61 | 9.8 | 9.92 | 9.8 | 550 |
| 1730740500 | 9.86 | 0.02 | 0.20 | 9.78 | 9.88 | 9.74 | 132 |
| 1730481300 | 9.84 | 0.06 | 0.61 | 9.84 | 9.84 | 9.84 | 14 |
| 1730394900 | 9.78 | -0.08 | -0.81 | 9.8 | 9.8 | 9.78 | 84 |
| 1730308500 | 9.86 | 0.11 | 1.13 | 9.74 | 9.94 | 9.74 | 300 |
| 1730222100 | 9.75 | -0.08 | -0.81 | 9.72 | 9.76 | 9.7 | 347 |
| 1730135700 | 9.83 | -0.01 | -0.10 | 9.8 | 9.92 | 9.8 | 75 |
| 1729872900 | 9.84 | 0.1 | 1.03 | 9.8 | 9.84 | 9.76 | 339 |
| 1729786500 | 9.74 | -0.16 | -1.62 | 9.74 | 9.77 | 9.74 | 300 |
| 1729700100 | 9.9 | -0.02 | -0.20 | 9.94 | 9.94 | 9.84 | 1307 |
| 1729613700 | 9.92 | 0.03 | 0.30 | 9.84 | 9.98 | 9.84 | 1552 |
| 1729527300 | 9.89 | -0.07 | -0.70 | 9.92 | 9.95 | 9.85 | 394 |
| 1729268100 | 9.96 | -0.07 | -0.65 | 9.9 | 9.96 | 9.9 | 1405 |
| 1729181700 | 10.025 | 0.06 | 0.65 | 10 | 10.025 | 9.95 | 816 |
| 1729095300 | 9.96 | -0.02 | -0.20 | 10.05 | 10.05 | 9.94 | 947 |
| 1729008900 | 9.98 | 0 | 0.00 | 9.94 | 9.98 | 9.8 | 1240 |
| 1728922500 | 9.98 | -0.04 | -0.35 | 9.98 | 9.98 | 9.98 | 139 |
| 1728663300 | 10.015 | 0.04 | 0.45 | 10 | 10.015 | 10 | 74 |
| 1728576900 | 9.97 | -0.11 | -1.04 | 9.95 | 9.97 | 9.95 | 275 |
| 1728490500 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1728404100 | 10.075 | 0.07 | 0.75 | 10 | 10.075 | 10 | 103 |
| 1728317700 | 10 | -0.03 | -0.30 | 10 | 10.1 | 10 | 565 |
| 1728058500 | 10.03 | -0.17 | -1.67 | 9.94 | 10.05 | 9.94 | 2722 |
| 1727972100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1727885700 | 10.2 | 0 | 0.00 | 10.25 | 10.25 | 10.2 | 100 |
| 1727799300 | 10.2 | -0.1 | -0.97 | 10.3 | 10.3 | 10.2 | 346 |
| 1727712900 | 10.3 | -0.15 | -1.44 | 10.3 | 10.3 | 10.3 | 59 |
| 1727453700 | 10.45 | -0.05 | -0.48 | 10.5 | 10.5 | 10.4 | 381 |
| 1727367300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727280900 | 10.5 | -0.08 | -0.71 | 10.4 | 10.5 | 10.4 | 1440 |
| 1727194500 | 10.575 | 0.02 | 0.24 | 10.45 | 10.7 | 10.4 | 706 |
| 1727108100 | 10.55 | -0.15 | -1.40 | 10.55 | 10.6 | 10.55 | 623 |
| 1726848900 | 10.7 | -0.05 | -0.47 | 10.7 | 10.775 | 10.65 | 189 |
| 1726762500 | 10.75 | -0.05 | -0.46 | 10.75 | 10.8 | 10.75 | 68 |
| 1726676100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 200 |
| 1726589700 | 10.8 | -0.05 | -0.46 | 10.7 | 10.825 | 10.7 | 207 |
| 1726503300 | 10.85 | 0.15 | 1.40 | 10.85 | 10.85 | 10.85 | 42 |
| 1726244100 | 10.7 | -0.08 | -0.70 | 10.65 | 10.7 | 10.65 | 1124 |
| 1726157700 | 10.775 | 0.13 | 1.17 | 10.775 | 10.775 | 10.775 | 280 |
| 1726071300 | 10.65 | -0.08 | -0.70 | 10.35 | 10.7 | 10.35 | 991 |
| 1725984900 | 10.725 | -0.08 | -0.69 | 10.725 | 10.725 | 10.725 | 279 |
| 1725898500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1725639300 | 10.8 | 0.05 | 0.47 | 10.8 | 10.8 | 10.7 | 171 |
| 1725552900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1725466500 | 10.75 | -0.05 | -0.46 | 10.75 | 10.775 | 10.75 | 156 |
| 1725380100 | 10.8 | 0 | 0.00 | 11 | 11 | 10.8 | 156 |
| 1725293700 | 10.8 | -0.1 | -0.92 | 10.8 | 10.8 | 10.8 | 44 |
| 1725034500 | 10.9 | 0.05 | 0.46 | 10.85 | 10.9 | 10.775 | 93 |
| 1724948100 | 10.85 | -0.08 | -0.69 | 10.85 | 10.85 | 10.85 | 39 |
| 1724861700 | 10.925 | -0.03 | -0.23 | 10.925 | 10.925 | 10.925 | 17 |
| 1724745600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
