Prim SA Historical Data - PRME | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Prim SA (PRME)

10.10

0.05

(0.50%)

Closed March 29 12:30PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743182100	10.1	0.05	0.50	9.92	10.15	9.92	1496
1743095700	10.05	0	0.00	10.05	10.05	10.05	0
1743009300	10.05	0	0.00	10.05	10.05	10.05	0
1742922900	10.05	0.13	1.31	10	10.05	9.98	477
1742836500	9.92	-0.08	-0.80	9.92	9.92	9.92	8
1742577300	10	0	0.00	10	10	10	0
1742490900	10	0	0.00	10	10	10	0
1742404500	10	0.08	0.81	10	10	10	48
1742318100	9.92	-0.28	-2.75	9.92	9.92	9.92	98
1742231700	10.2	-0.3	-2.86	9.98	10.2	9.98	342
1741972500	10.5	0.25	2.44	10.5	10.5	10.5	66
1741886100	10.25	0	0.00	10.25	10.25	10.25	0
1741799700	10.25	0	0.00	10.25	10.25	10.25	0
1741713300	10.25	0	0.00	10.25	10.25	10.25	0
1741626900	10.25	0	0.00	10.25	10.25	10.25	0
1741367700	10.25	-0.25	-2.38	10.25	10.25	10.25	39
1741281300	10.5	0.4	3.96	10.5	10.5	10.5	53
1741194900	10.1	0	0.00	10.1	10.1	10.1	0
1741108500	10.1	0	0.00	10.1	10.1	10.1	0
1741022100	10.1	0	0.00	10.1	10.1	10.1	0
1740762900	10.1	-0.25	-2.42	10.1	10.1	10.1	66
1740676500	10.35	0.28	2.73	10.15	10.35	10.15	239
1740590100	10.075	0	0.00	10.075	10.075	10.075	0
1740503700	10.075	0	0.00	10.075	10.075	10.075	0
1740417300	10.075	0.02	0.25	10.075	10.075	10.075	86
1740158100	10.05	0.09	0.90	10.05	10.05	10.05	249
1740071700	9.96	0	0.00	9.96	9.96	9.96	0
1739985300	9.96	0.1	1.01	9.96	9.96	9.96	36
1739898900	9.86	0.04	0.41	9.86	9.86	9.86	79
1739812500	9.82	0.15	1.55	9.82	9.82	9.82	69
1739553300	9.67	0	0.00	9.67	9.67	9.67	0
1739466900	9.67	0	0.00	9.67	9.67	9.67	0
1739380500	9.67	0.02	0.21	9.67	9.67	9.67	129
1739294100	9.65	0.01	0.10	9.65	9.65	9.65	3
1739207700	9.64	0	0.00	9.64	9.64	9.64	0
1738948500	9.64	0	0.00	9.64	9.64	9.64	0
1738862100	9.64	0	0.00	9.64	9.64	9.64	0
1738775700	9.64	0.02	0.21	9.64	9.64	9.64	800
1738689300	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1738602900	9.6199999	0.04	0.42	9.6199999	9.6199999	9.6199999	30
1738343700	9.58	-0.1	-1.03	9.58	9.58	9.58	75
1738257300	9.68	0	0.00	9.68	9.68	9.68	0
1738170900	9.68	0.06	0.62	9.42	9.68	9.42	118
1738084500	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1737998100	9.6199999	0.04	0.42	9.5399999	9.6199999	9.5399999	107
1737738900	9.58	0	0.00	9.58	9.58	9.58	0
1737652500	9.58	0	0.00	9.58	9.58	9.58	0
1737566100	9.58	0	0.00	9.58	9.58	9.58	0
1737479700	9.58	0	0.00	9.58	9.58	9.58	0
1737393300	9.58	0	0.00	9.58	9.58	9.58	0
1737134100	9.58	0	0.00	9.58	9.58	9.58	0
1737047700	9.58	0	0.00	9.58	9.58	9.58	0
1736961300	9.58	0	0.00	9.58	9.58	9.58	0
1736874900	9.58	0.02	0.21	9.58	9.58	9.58	24
1736788500	9.56	-0.14	-1.44	9.56	9.56	9.56	60
1736529300	9.7	0	0.00	9.7	9.7	9.7	0
1736442900	9.7	0.1	1.04	9.72	9.72	9.7	507
1736356500	9.6	-0.12	-1.23	9.6	9.6	9.6	225
1736270100	9.72	-0.06	-0.61	9.72	9.72	9.72	200
1736183700	9.78	0.06	0.62	9.72	9.78	9.72	26
1735924500	9.72	0	0.00	9.72	9.72	9.72	192
1735838100	9.72	0.01	0.10	9.72	9.72	9.71	274
1735751700	9.71	0	0.00	9.71	9.71	9.71	0
1735665300	9.71	-0.13	-1.32	9.64	9.78	9.64	158
1735578900	9.84	-0.12	-1.20	9.94	9.98	9.8	776

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions