Promotora de Informaciones Historical Data - PRSE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Promotora de Informaciones (PRSE)

0.36

-0.001

(-0.28%)

Closed July 19 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721319300	0.361	0	0.00	0.361	0.361	0.361	0
1721232900	0.361	0	0.00	0.361	0.361	0.361	0
1721146500	0.361	0	0.00	0.361	0.361	0.361	0
1721060100	0.361	0	0.00	0.361	0.361	0.361	0
1720800900	0.361	0	0.00	0.361	0.361	0.361	0
1720714500	0.361	-0.016	-4.24	0.361	0.361	0.361	27
1720628100	0.377	0.003	0.80	0.377	0.377	0.377	27
1720541700	0.374	0	0.00	0.374	0.374	0.374	0
1720455300	0.374	0	0.00	0.374	0.374	0.374	0
1720196100	0.374	0.009	2.47	0.374	0.374	0.374	13
1720109700	0.365	0	0.00	0.365	0.365	0.365	0
1720023300	0.365	-0.0045	-1.22	0.365	0.365	0.365	12
1719936900	0.3695	0	0.00	0.3695	0.3695	0.3695	0
1719850500	0.3695	0	0.00	0.3695	0.3695	0.3695	0
1719591300	0.3695	0	0.00	0.3695	0.3695	0.3695	0
1719504900	0.3695	-0.0105	-2.76	0.3695	0.3695	0.3695	142
1719418500	0.38	0	0.00	0.38	0.38	0.38	0
1719332100	0.38	0	0.00	0.38	0.38	0.38	0
1719245700	0.38	0	0.00	0.38	0.38	0.38	0
1718986500	0.38	0	0.00	0.38	0.38	0.38	0
1718900100	0.38	0	0.00	0.38	0.38	0.38	0
1718813700	0.38	0	0.00	0.38	0.38	0.38	0
1718727300	0.38	0	0.00	0.38	0.38	0.38	0
1718640900	0.38	0	0.00	0.38	0.38	0.38	0
1718381700	0.38	0	0.00	0.38	0.38	0.38	0
1718295300	0.38	0	0.00	0.38	0.38	0.38	0
1718208900	0.38	-0.008	-2.06	0.38	0.38	0.38	60
1718122500	0.388	0.008	2.11	0.388	0.388	0.388	30
1718036100	0.38	0	0.00	0.38	0.38	0.38	0
1717776900	0.38	0	0.00	0.38	0.38	0.38	0
1717690500	0.38	-0.007	-1.81	0.38	0.38	0.38	36
1717604100	0.387	0	0.00	0.387	0.387	0.387	0
1717517700	0.387	0.002	0.52	0.387	0.396	0.387	82
1717431300	0.385	0.014	3.77	0.385	0.385	0.385	6257
1717172100	0.371	0	0.00	0.371	0.371	0.371	0
1717085700	0.371	0.0015	0.41	0.371	0.371	0.371	36
1716999300	0.3695	0	0.00	0.3695	0.3695	0.3695	0
1716912900	0.3695	0	0.00	0.3695	0.3695	0.3695	0
1716826500	0.3695	0	0.00	0.3695	0.3695	0.3695	0
1716567300	0.3695	0	0.00	0.3695	0.3695	0.3695	0
1716480900	0.3695	0	0.00	0.3695	0.3695	0.3695	0
1716394500	0.3695	0	0.00	0.3695	0.3695	0.3695	0
1716308100	0.3695	0	0.00	0.3695	0.3695	0.3695	0
1716221700	0.3695	0.0045	1.23	0.3695	0.3695	0.3695	12
1715962500	0.365	0	0.00	0.365	0.365	0.365	0
1715876100	0.365	0.002	0.55	0.365	0.365	0.365	7
1715789700	0.363	0	0.00	0.363	0.363	0.363	0
1715703300	0.363	-0.006	-1.63	0.363	0.363	0.363	2
1715616900	0.369	0	0.00	0.369	0.369	0.369	0
1715357700	0.369	0	0.00	0.369	0.369	0.369	0
1715271300	0.369	0	0.00	0.369	0.369	0.369	0
1715184900	0.369	0	0.00	0.369	0.369	0.369	0
1715098500	0.369	-0.003	-0.81	0.369	0.369	0.369	36
1715012100	0.372	0.0280001	8.14	0.372	0.372	0.372	34
1714752900	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1714666500	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1714580100	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1714493700	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1714407300	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1714148100	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1714061700	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1713975300	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1713888900	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1713802500	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1713543300	0.3439999	0.0039999	1.18	0.3439999	0.3439999	0.3439999	19

Promotora de Informaciones

t42 IoT Tracking Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions