ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.23
-0.01%
US Tech 100
19,184.00
0.02%
Dow Jones
40,487.01
-0.44%
Brent Oil
83.915
-0.20%
Bitcoin
64,850.58
1.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started

    PRSE Promotora de Informaciones

    0.36
    -0.001 (-0.28%)
    07:43:44 - Realtime Data

    PRSE Historical Prices

    Date Close Change Change (%) Open High Low Volume
    Jul 18 2024 0.361 0.00 0.00% 0.361 0.361 0.361 0.00
    Jul 17 2024 0.361 0.00 0.00% 0.361 0.361 0.361 0.00
    Jul 16 2024 0.361 0.00 0.00% 0.361 0.361 0.361 0.00
    Jul 15 2024 0.361 0.00 0.00% 0.361 0.361 0.361 0.00
    Jul 12 2024 0.361 0.00 0.00% 0.361 0.361 0.361 0.00
    Jul 11 2024 0.361 -0.016 -4.24% 0.361 0.361 0.361 27
    Jul 10 2024 0.377 0.003 0.80% 0.377 0.377 0.377 27
    Jul 09 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0.00
    Jul 08 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0.00
    Jul 05 2024 0.374 0.009 2.47% 0.374 0.374 0.374 13
    Jul 04 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0.00
    Jul 03 2024 0.365 -0.0045 -1.22% 0.365 0.365 0.365 12
    Jul 02 2024 0.3695 0.00 0.00% 0.3695 0.3695 0.3695 0.00
    Jul 01 2024 0.3695 0.00 0.00% 0.3695 0.3695 0.3695 0.00
    Jun 28 2024 0.3695 0.00 0.00% 0.3695 0.3695 0.3695 0.00
    Jun 27 2024 0.3695 -0.0105 -2.76% 0.3695 0.3695 0.3695 142
    Jun 26 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0.00
    Jun 25 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0.00
    Jun 24 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0.00
    Jun 21 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0.00
    Jun 20 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0.00
    Jun 19 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0.00
    Jun 18 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0.00
    Jun 17 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0.00
    Jun 14 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0.00
    Jun 13 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0.00
    Jun 12 2024 0.38 -0.008 -2.06% 0.38 0.38 0.38 60
    Jun 11 2024 0.388 0.008 2.11% 0.388 0.388 0.388 30
    Jun 10 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0.00
    Jun 07 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0.00
    Jun 06 2024 0.38 -0.007 -1.81% 0.38 0.38 0.38 36
    Jun 05 2024 0.387 0.00 0.00% 0.387 0.387 0.387 0.00
    Jun 04 2024 0.387 0.002 0.52% 0.387 0.396 0.387 82
    Jun 03 2024 0.385 0.014 3.77% 0.385 0.385 0.385 6,257
    May 31 2024 0.371 0.00 0.00% 0.371 0.371 0.371 0.00
    May 30 2024 0.371 0.0015 0.41% 0.371 0.371 0.371 36
    May 29 2024 0.3695 0.00 0.00% 0.3695 0.3695 0.3695 0.00
    May 28 2024 0.3695 0.00 0.00% 0.3695 0.3695 0.3695 0.00
    May 27 2024 0.3695 0.00 0.00% 0.3695 0.3695 0.3695 0.00
    May 24 2024 0.3695 0.00 0.00% 0.3695 0.3695 0.3695 0.00
    May 23 2024 0.3695 0.00 0.00% 0.3695 0.3695 0.3695 0.00
    May 22 2024 0.3695 0.00 0.00% 0.3695 0.3695 0.3695 0.00
    May 21 2024 0.3695 0.00 0.00% 0.3695 0.3695 0.3695 0.00
    May 20 2024 0.3695 0.0045 1.23% 0.3695 0.3695 0.3695 12
    May 17 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0.00
    May 16 2024 0.365 0.002 0.55% 0.365 0.365 0.365 7
    May 15 2024 0.363 0.00 0.00% 0.363 0.363 0.363 0.00
    May 14 2024 0.363 -0.006 -1.63% 0.363 0.363 0.363 2
    May 13 2024 0.369 0.00 0.00% 0.369 0.369 0.369 0.00
    May 10 2024 0.369 0.00 0.00% 0.369 0.369 0.369 0.00
    May 09 2024 0.369 0.00 0.00% 0.369 0.369 0.369 0.00
    May 08 2024 0.369 0.00 0.00% 0.369 0.369 0.369 0.00
    May 07 2024 0.369 -0.003 -0.81% 0.369 0.369 0.369 36
    May 06 2024 0.372 0.028 8.14% 0.372 0.372 0.372 34
    May 03 2024 0.344 0.00 0.00% 0.344 0.344 0.344 0.00
    May 02 2024 0.344 0.00 0.00% 0.344 0.344 0.344 0.00
    May 01 2024 0.344 0.00 0.00% 0.344 0.344 0.344 0.00
    Apr 30 2024 0.344 0.00 0.00% 0.344 0.344 0.344 0.00
    Apr 29 2024 0.344 0.00 0.00% 0.344 0.344 0.344 0.00
    Apr 26 2024 0.344 0.00 0.00% 0.344 0.344 0.344 0.00
    Apr 25 2024 0.344 0.00 0.00% 0.344 0.344 0.344 0.00
    Apr 24 2024 0.344 0.00 0.00% 0.344 0.344 0.344 0.00
    Apr 23 2024 0.344 0.00 0.00% 0.344 0.344 0.344 0.00
    Apr 22 2024 0.344 0.00 0.00% 0.344 0.344 0.344 0.00

    Your Recent History

    AQEU
    PRSE
    Promotora de Informaciones
    COIN
    QAUBTC
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United States
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: 1-888-992-3836 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved