We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 7.38 | -0.32 | -4.09 | 7.22 | 7.38 | 7.22 | 103 |
| 1734628500 | 7.695 | 0 | 0.00 | 7.695 | 7.695 | 7.695 | 0 |
| 1734542100 | 7.695 | -0.07 | -0.84 | 7.695 | 7.695 | 7.695 | 531 |
| 1734455700 | 7.76 | 0.19 | 2.51 | 7.76 | 7.76 | 7.76 | 93 |
| 1734369300 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1734110100 | 7.57 | 0.31 | 4.27 | 7.4 | 7.57 | 7.4 | 96 |
| 1734023700 | 7.26 | -0.82 | -10.15 | 7.26 | 7.26 | 7.26 | 281 |
| 1733937300 | 8.08 | -0.09 | -1.10 | 8.22 | 8.22 | 8.08 | 206 |
| 1733850900 | 8.17 | -0.46 | -5.33 | 8.45 | 8.45 | 8.17 | 14492 |
| 1733764500 | 8.63 | 2.04 | 30.96 | 8.66 | 8.66 | 8.61 | 214 |
| 1733505300 | 6.59 | 0.28 | 4.44 | 6.49 | 6.59 | 6.49 | 740 |
| 1733418900 | 6.3099999 | -0.06 | -0.94 | 6.3099999 | 6.3099999 | 6.3099999 | 577 |
| 1733332500 | 6.37 | -0.04 | -0.62 | 6.37 | 6.37 | 6.37 | 270 |
| 1733246100 | 6.41 | -0.05 | -0.77 | 6.48 | 6.48 | 6.41 | 528 |
| 1733159700 | 6.46 | -0.04 | -0.62 | 6.33 | 6.46 | 6.33 | 528 |
| 1732900500 | 6.5 | -0.04 | -0.61 | 6.69 | 6.9 | 6.5 | 1742 |
| 1732814100 | 6.54 | -0.21 | -3.11 | 6.65 | 6.69 | 6.54 | 511 |
| 1732727700 | 6.75 | -0.07 | -1.03 | 6.87 | 6.87 | 6.75 | 74 |
| 1732641300 | 6.82 | -0.33 | -4.62 | 6.82 | 6.82 | 6.82 | 20 |
| 1732554900 | 7.15 | -1.75 | -19.66 | 7.32 | 7.375 | 7 | 1326 |
| 1732295700 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732209300 | 8.9 | -2.6 | -22.61 | 8.9 | 8.9 | 8.9 | 9 |
| 1732122900 | 11.5 | -1.42 | -10.99 | 12.22 | 12.22 | 10.52 | 28 |
| 1732036500 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1731950100 | 12.92 | -1.58 | -10.90 | 12.72 | 12.92 | 12.72 | 16 |
| 1731690900 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.5 | 26 |
| 1731604500 | 14.8 | -4.86 | -24.72 | 15.18 | 15.18 | 14.8 | 3300 |
| 1731518100 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1731431700 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1731345300 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1731086100 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1730999700 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1730913300 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1730826900 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1730740500 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1730481300 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1730394900 | 19.66 | -1.29 | -6.16 | 19 | 19.66 | 19 | 556 |
| 1730308500 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1730222100 | 20.95 | -1.9 | -8.32 | 20.95 | 20.95 | 20.95 | 78 |
| 1730132100 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1729872900 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1729786500 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1729700100 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1729613700 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1729527300 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1729268100 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1729181700 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1729095300 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1729008900 | 22.85 | -0.3 | -1.30 | 22.85 | 22.85 | 22.85 | 47 |
| 1728922500 | 23.15 | 0.45 | 1.98 | 23.6 | 23.6 | 22.7 | 186 |
| 1728663300 | 22.7 | -0.95 | -4.02 | 23.3 | 23.3 | 22.7 | 155 |
| 1728576900 | 23.65 | -0.2 | -0.84 | 23.6 | 23.65 | 23.6 | 416 |
| 1728490500 | 23.85 | 1.1 | 4.84 | 23.85 | 23.85 | 23.85 | 531 |
| 1728404100 | 22.75 | -0.3 | -1.30 | 23.05 | 23.05 | 22.75 | 677 |
| 1728317700 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1728058500 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1727972100 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1727885700 | 23.05 | -4.95 | -17.68 | 24.375 | 24.375 | 23.05 | 144 |
| 1727799300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727712900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727453700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727367300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727280900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 58 |
| 1727194500 | 28 | -2 | -6.67 | 28 | 28 | 28 | 44 |
| 1727078400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
