Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PRXA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 38.41 | -0.20 | -0.52% | 38.375 | 38.56 | 38.26 | 181,728 |
| Jan 02 2025 | 38.61 | 0.26 | 0.68% | 38.40 | 38.63 | 38.04 | 203,364 |
| Jan 01 2025 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
| Dec 31 2024 | 38.35 | 0.25 | 0.66% | 38.145 | 38.51 | 38.145 | 78,500 |
| Dec 30 2024 | 38.10 | -0.88 | -2.26% | 38.815 | 38.855 | 37.945 | 273,682 |
| Dec 27 2024 | 38.98 | -0.05 | -0.13% | 38.84 | 39.33 | 38.82 | 138,955 |
| Dec 26 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.03 | 39.03 | 0.00 |
| Dec 25 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.03 | 39.03 | 0.00 |
| Dec 24 2024 | 39.03 | -0.26 | -0.65% | 39.415 | 39.415 | 38.875 | 39,926 |
| Dec 23 2024 | 39.285 | -0.58 | -1.45% | 39.345 | 39.425 | 38.91 | 239,953 |
| Dec 20 2024 | 39.865 | 0.16 | 0.39% | 40.07 | 40.125 | 39.20 | 434,020 |
| Dec 19 2024 | 39.71 | -0.21 | -0.53% | 40.00 | 40.10 | 39.59 | 283,006 |
| Dec 18 2024 | 39.92 | -0.43 | -1.07% | 40.59 | 40.59 | 39.84 | 369,394 |
| Dec 17 2024 | 40.35 | 0.13 | 0.32% | 40.40 | 40.455 | 40.04 | 273,764 |
| Dec 16 2024 | 40.22 | -0.45 | -1.09% | 40.33 | 40.61 | 40.1425 | 222,872 |
| Dec 13 2024 | 40.665 | -0.04 | -0.09% | 40.51 | 41.17 | 40.37 | 199,723 |
| Dec 12 2024 | 40.70 | -0.07 | -0.17% | 41.2325 | 41.24 | 40.70 | 167,983 |
| Dec 11 2024 | 40.77 | 0.27 | 0.65% | 40.43 | 41.10 | 40.38 | 101,714 |
| Dec 10 2024 | 40.505 | -0.74 | -1.78% | 40.345 | 40.745 | 40.125 | 183,035 |
| Dec 09 2024 | 41.24 | 1.02 | 2.54% | 41.035 | 41.415 | 40.73 | 289,881 |
| Dec 06 2024 | 40.22 | 0.20 | 0.50% | 40.03 | 40.265 | 39.88 | 159,270 |
| Dec 05 2024 | 40.02 | 0.90 | 2.29% | 39.385 | 40.33 | 39.375 | 255,996 |
| Dec 04 2024 | 39.125 | -0.05 | -0.13% | 39.25 | 39.34 | 39.01 | 104,052 |
| Dec 03 2024 | 39.175 | -0.15 | -0.37% | 39.785 | 40.035 | 39.03 | 304,309 |
| Dec 02 2024 | 39.32 | 0.77 | 2.00% | 38.965 | 39.90 | 38.46 | 346,832 |
| Nov 29 2024 | 38.55 | 0.64 | 1.70% | 37.675 | 38.55 | 37.625 | 148,894 |
| Nov 28 2024 | 37.905 | -0.15 | -0.38% | 38.01 | 38.155 | 37.85 | 65,945 |
| Nov 27 2024 | 38.05 | 0.04 | 0.11% | 38.42 | 38.435 | 37.93 | 122,135 |
| Nov 26 2024 | 38.01 | -0.23 | -0.59% | 37.73 | 38.1625 | 37.685 | 128,721 |
| Nov 25 2024 | 38.235 | 0.27 | 0.70% | 38.025 | 38.235 | 37.96 | 183,914 |
| Nov 22 2024 | 37.97 | -0.14 | -0.35% | 37.60 | 38.075 | 37.60 | 176,694 |
| Nov 21 2024 | 38.105 | 0.18 | 0.47% | 37.76 | 38.135 | 37.59 | 173,337 |
| Nov 20 2024 | 37.925 | -0.07 | -0.17% | 38.41 | 38.41 | 37.72 | 152,761 |
| Nov 19 2024 | 37.99 | -0.10 | -0.25% | 38.09 | 38.19 | 37.585 | 168,194 |
| Nov 18 2024 | 38.085 | 0.34 | 0.89% | 38.75 | 38.81 | 37.92 | 173,611 |
| Nov 15 2024 | 37.75 | -0.34 | -0.88% | 37.875 | 38.17 | 37.61 | 204,539 |
| Nov 14 2024 | 38.085 | 0.31 | 0.82% | 37.925 | 38.1575 | 37.515 | 233,492 |
| Nov 13 2024 | 37.775 | 0.17 | 0.45% | 37.975 | 38.145 | 37.4975 | 280,692 |
| Nov 12 2024 | 37.605 | -0.73 | -1.89% | 37.93 | 38.25 | 37.605 | 162,642 |
| Nov 11 2024 | 38.33 | -0.11 | -0.29% | 38.625 | 38.765 | 38.30 | 105,014 |
| Nov 08 2024 | 38.44 | -1.02 | -2.57% | 39.10 | 39.375 | 38.05 | 319,026 |
| Nov 07 2024 | 39.455 | 0.60 | 1.56% | 39.67 | 39.755 | 39.21 | 231,822 |
| Nov 06 2024 | 38.85 | -0.99 | -2.47% | 39.455 | 40.20 | 38.62 | 195,468 |
| Nov 05 2024 | 39.835 | 0.83 | 2.11% | 39.53 | 39.90 | 39.345 | 164,791 |
| Nov 04 2024 | 39.01 | -0.32 | -0.81% | 39.325 | 39.66 | 39.005 | 166,529 |
| Nov 01 2024 | 39.33 | 0.59 | 1.51% | 39.55 | 39.5675 | 39.09 | 182,341 |
| Oct 31 2024 | 38.745 | -0.34 | -0.87% | 38.775 | 38.95 | 38.31 | 134,310 |
| Oct 30 2024 | 39.085 | -1.12 | -2.79% | 39.90 | 39.91 | 39.02 | 136,728 |
| Oct 29 2024 | 40.205 | 0.43 | 1.09% | 39.63 | 40.305 | 39.63 | 170,605 |
| Oct 28 2024 | 39.77 | 0.07 | 0.16% | 39.82 | 39.955 | 39.515 | 137,652 |
| Oct 25 2024 | 39.705 | 0.70 | 1.79% | 39.03 | 39.78 | 38.895 | 123,794 |
| Oct 24 2024 | 39.005 | -0.10 | -0.26% | 38.99 | 39.505 | 38.935 | 199,929 |
| Oct 23 2024 | 39.105 | -0.07 | -0.17% | 39.135 | 39.55 | 39.105 | 129,656 |
| Oct 22 2024 | 39.17 | 0.29 | 0.75% | 39.015 | 39.29 | 38.695 | 140,292 |
| Oct 21 2024 | 38.88 | -0.46 | -1.17% | 39.08 | 39.235 | 38.815 | 153,376 |
| Oct 18 2024 | 39.34 | 0.84 | 2.18% | 39.895 | 39.895 | 39.31 | 201,657 |
| Oct 17 2024 | 38.50 | -0.42 | -1.07% | 38.63 | 38.84 | 38.345 | 230,341 |
| Oct 16 2024 | 38.915 | -0.16 | -0.41% | 39.36 | 39.38 | 38.865 | 228,085 |
| Oct 15 2024 | 39.075 | -1.10 | -2.74% | 39.12 | 39.215 | 38.45 | 353,343 |
| Oct 14 2024 | 40.175 | 0.37 | 0.93% | 39.78 | 40.335 | 39.62 | 178,848 |
| Oct 11 2024 | 39.805 | 0.24 | 0.62% | 39.55 | 39.915 | 39.345 | 178,040 |
| Oct 10 2024 | 39.56 | -0.59 | -1.47% | 40.25 | 40.28 | 39.305 | 278,151 |
| Oct 09 2024 | 40.15 | 0.03 | 0.09% | 39.545 | 40.15 | 39.25 | 434,103 |
| Oct 08 2024 | 40.115 | -1.17 | -2.83% | 39.53 | 40.34 | 38.94 | 597,744 |
| Oct 07 2024 | 41.285 | 0.27 | 0.67% | 41.24 | 41.705 | 41.175 | 294,595 |
