Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732641300 | 61.8 | -1.02 | -1.62 | 62.02 | 62.64 | 61.54 | 81356 |
| 1732554900 | 62.82 | 0.9 | 1.45 | 62.42 | 63.08 | 62.26 | 110050 |
| 1732295700 | 61.92 | 0.7 | 1.14 | 62.06 | 62.18 | 61.18 | 84145 |
| 1732209300 | 61.22 | 0.66 | 1.09 | 60.26 | 61.52 | 59.62 | 99809 |
| 1732122900 | 60.56 | 0.62 | 1.03 | 60.78 | 61.5 | 60.56 | 125108 |
| 1732036500 | 59.94 | -1.32 | -2.15 | 61.36 | 61.48 | 59.1 | 176993 |
| 1731950100 | 61.26 | 0.34 | 0.56 | 60.98 | 61.26 | 60.56 | 98101 |
| 1731690900 | 60.92 | -2.08 | -3.30 | 62.24 | 63.08 | 60.92 | 141759 |
| 1731604500 | 63 | 0.74 | 1.19 | 62.6 | 63.36 | 61.86 | 192184 |
| 1731518100 | 62.26 | 1.56 | 2.57 | 60.46 | 62.3 | 60.46 | 177860 |
| 1731431700 | 60.7 | -3.52 | -5.48 | 63.64 | 63.64 | 60.7 | 151070 |
| 1731345300 | 64.22 | 2.06 | 3.31 | 62.72 | 64.519999 | 62.72 | 143862 |
| 1731086100 | 62.16 | 1.34 | 2.20 | 60.92 | 62.16 | 60.38 | 194560 |
| 1730999700 | 60.82 | -2.38 | -3.77 | 62.72 | 62.8 | 60.76 | 236609 |
| 1730913300 | 63.2 | -0.88 | -1.37 | 64.76 | 65.42 | 62.74 | 71992 |
| 1730826900 | 64.08 | 0.22 | 0.34 | 62.24 | 64.36 | 62.24 | 53112 |
| 1730740500 | 63.86 | -0.74 | -1.15 | 64.58 | 64.9 | 63.8 | 76576 |
| 1730481300 | 64.599999 | -0.22 | -0.34 | 64.9 | 65.4 | 64.239999 | 64531 |
| 1730394900 | 64.819999 | -0.54 | -0.83 | 64.44 | 65.86 | 64.12 | 133658 |
| 1730308500 | 65.36 | -2.42 | -3.57 | 66.34 | 66.68 | 65.06 | 178238 |
| 1730222100 | 67.78 | -0.78 | -1.14 | 69.22 | 69.82 | 67.78 | 107822 |
| 1730135700 | 68.56 | 0.56 | 0.82 | 68.02 | 68.56 | 67.26 | 93997 |
| 1729872900 | 68 | 1.06 | 1.58 | 66.66 | 68.18 | 66.66 | 58364 |
| 1729786500 | 66.94 | 0.82 | 1.24 | 66.2 | 67 | 66 | 71343 |
| 1729700100 | 66.12 | -0.4 | -0.60 | 66.459999 | 67.06 | 65.66 | 61855 |
| 1729613700 | 66.519999 | -1 | -1.48 | 67.64 | 67.64 | 65.62 | 89210 |
| 1729527300 | 67.52 | -0.4 | -0.59 | 67.84 | 68.42 | 67.42 | 61080 |
| 1729268100 | 67.92 | 0.22 | 0.32 | 67.4 | 67.92 | 66.879999 | 56893 |
| 1729181700 | 67.7 | 1.46 | 2.20 | 65.92 | 68.14 | 65.66 | 75894 |
| 1729095300 | 66.239999 | 0.74 | 1.13 | 65.12 | 66.26 | 65.12 | 38876 |
| 1729008900 | 65.5 | -0.9 | -1.36 | 66.959999 | 67.34 | 65.14 | 47730 |
| 1728922500 | 66.4 | 0.66 | 1.00 | 66.18 | 66.98 | 65.68 | 64308 |
| 1728663300 | 65.739999 | 1.04 | 1.61 | 64.94 | 65.959999 | 64.76 | 48750 |
| 1728576900 | 64.7 | -1.2 | -1.82 | 65.48 | 65.58 | 64.319999 | 110327 |
| 1728490500 | 65.9 | 0.82 | 1.26 | 65.12 | 65.9 | 64.879999 | 106114 |
| 1728404100 | 65.08 | -0.32 | -0.49 | 65.48 | 65.68 | 64.62 | 123669 |
| 1728317700 | 65.4 | 1 | 1.55 | 64.7 | 65.56 | 64.03 | 50508 |
| 1728058500 | 64.4 | -0.58 | -0.89 | 64.84 | 65.5 | 64.28 | 80529 |
| 1727972100 | 64.98 | -0.52 | -0.79 | 65.28 | 65.76 | 64.599999 | 54868 |
| 1727885700 | 65.5 | 0.34 | 0.52 | 64.92 | 66.4 | 64.739999 | 73954 |
| 1727799300 | 65.16 | -0.04 | -0.06 | 65.739999 | 66.319999 | 64.98 | 82371 |
| 1727712900 | 65.2 | 0.36 | 0.56 | 64.58 | 65.78 | 64.48 | 81508 |
| 1727453700 | 64.84 | -1.7 | -2.55 | 66.26 | 66.34 | 64.36 | 90512 |
| 1727367300 | 66.54 | 0.72 | 1.09 | 67.06 | 67.58 | 66.379999 | 117698 |
| 1727280900 | 65.819999 | 1.36 | 2.11 | 64.19 | 65.959999 | 64.19 | 81560 |
| 1727194500 | 64.459999 | -1.42 | -2.16 | 66.28 | 66.28 | 64.06 | 87707 |
| 1727108100 | 65.879999 | 0.2 | 0.30 | 65.76 | 66.239999 | 65.34 | 66783 |
| 1726848900 | 65.68 | 0 | 0.00 | 65.599999 | 66.12 | 65.14 | 124122 |
| 1726762500 | 65.68 | 2.5 | 3.96 | 63.74 | 65.68 | 63.56 | 89849 |
| 1726676100 | 63.18 | 0.34 | 0.54 | 62.82 | 63.18 | 62.22 | 75832 |
| 1726589700 | 62.84 | 1.32 | 2.15 | 61.64 | 63 | 61.6 | 151969 |
| 1726503300 | 61.52 | -0.42 | -0.68 | 61.92 | 62.2 | 61.22 | 33245 |
| 1726244100 | 61.94 | 0.92 | 1.51 | 60.98 | 62.2 | 60.86 | 59098 |
| 1726157700 | 61.02 | 0.44 | 0.73 | 61.5 | 61.58 | 60.38 | 62654 |
| 1726071300 | 60.58 | 0 | 0.00 | 60.92 | 61.5 | 60.06 | 70701 |
| 1725984900 | 60.58 | 0.12 | 0.20 | 60.48 | 61.04 | 60.08 | 50203 |
| 1725898500 | 60.46 | 1.26 | 2.13 | 59.74 | 61 | 59.42 | 91201 |
| 1725639300 | 59.2 | -2.4 | -3.90 | 61.4 | 61.42 | 59.17 | 102723 |
| 1725552900 | 61.6 | -0.4 | -0.65 | 61.64 | 62.18 | 61.04 | 64519 |
| 1725466500 | 62 | -1.3 | -2.05 | 62.1 | 62.66 | 61.74 | 70766 |
| 1725380100 | 63.3 | -0.08 | -0.13 | 63.66 | 64.08 | 62.46 | 64737 |
| 1725293700 | 63.38 | -0.02 | -0.03 | 63.32 | 63.54 | 62.76 | 44522 |
| 1725034500 | 63.4 | 0.24 | 0.38 | 63.31 | 64 | 63.12 | 112625 |
| 1724948100 | 63.16 | 0.72 | 1.15 | 62.12 | 63.16 | 61.94 | 95325 |
| 1724861700 | 62.44 | 0.72 | 1.17 | 61.84 | 62.62 | 61.7 | 51840 |
| 1724775300 | 61.72 | 0 | 0.00 | 61.8 | 61.94 | 61.08 | 73838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
