Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PRYM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 63.86 | -2.02 | -3.07% | 65.62 | 65.78 | 63.50 | 169,616 |
| Jan 10 2025 | 65.88 | -0.52 | -0.78% | 66.50 | 66.64 | 65.52 | 144,419 |
| Jan 09 2025 | 66.40 | 2.44 | 3.81% | 63.96 | 67.34 | 63.94 | 149,457 |
| Jan 08 2025 | 63.96 | -0.14 | -0.22% | 64.26 | 64.98 | 63.56 | 127,485 |
| Jan 07 2025 | 64.10 | 0.04 | 0.06% | 64.10 | 64.58 | 63.42 | 63,492 |
| Jan 06 2025 | 64.06 | 1.18 | 1.88% | 63.02 | 64.14 | 62.70 | 87,662 |
| Jan 03 2025 | 62.88 | -0.18 | -0.29% | 62.88 | 63.30 | 62.60 | 91,853 |
| Jan 02 2025 | 63.06 | 1.40 | 2.27% | 62.56 | 63.08 | 61.94 | 57,535 |
| Jan 01 2025 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 0.00 |
| Dec 31 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 0.00 |
| Dec 30 2024 | 61.66 | -0.46 | -0.74% | 61.66 | 61.96 | 61.28 | 45,365 |
| Dec 27 2024 | 62.12 | 0.58 | 0.94% | 61.44 | 62.12 | 61.16 | 37,861 |
| Dec 26 2024 | 61.54 | 0.00 | 0.00% | 61.54 | 61.54 | 61.54 | 0.00 |
| Dec 25 2024 | 61.54 | 0.00 | 0.00% | 61.54 | 61.54 | 61.54 | 0.00 |
| Dec 24 2024 | 61.54 | 0.00 | 0.00% | 61.54 | 61.54 | 61.54 | 0.00 |
| Dec 23 2024 | 61.54 | 0.46 | 0.75% | 60.84 | 62.18 | 60.84 | 51,939 |
| Dec 20 2024 | 61.08 | -0.02 | -0.03% | 60.08 | 61.16 | 60.08 | 163,239 |
| Dec 19 2024 | 61.10 | -0.74 | -1.20% | 60.76 | 61.20 | 60.36 | 78,461 |
| Dec 18 2024 | 61.84 | 0.76 | 1.24% | 61.02 | 62.20 | 60.82 | 127,385 |
| Dec 17 2024 | 61.08 | -1.32 | -2.12% | 62.26 | 62.36 | 61.08 | 93,301 |
| Dec 16 2024 | 62.40 | 0.72 | 1.17% | 61.56 | 62.54 | 61.56 | 95,374 |
| Dec 13 2024 | 61.68 | -0.12 | -0.19% | 61.70 | 62.20 | 61.58 | 104,767 |
| Dec 12 2024 | 61.80 | -1.60 | -2.52% | 62.96 | 63.48 | 61.80 | 139,521 |
| Dec 11 2024 | 63.40 | 1.18 | 1.90% | 62.14 | 63.60 | 62.14 | 105,155 |
| Dec 10 2024 | 62.22 | 0.42 | 0.68% | 61.56 | 62.78 | 61.54 | 55,796 |
| Dec 09 2024 | 61.80 | -2.70 | -4.19% | 65.00 | 65.12 | 61.80 | 108,963 |
| Dec 06 2024 | 64.50 | 0.10 | 0.16% | 64.40 | 64.72 | 64.06 | 77,899 |
| Dec 05 2024 | 64.40 | -0.56 | -0.86% | 64.87 | 65.12 | 63.78 | 69,941 |
| Dec 04 2024 | 64.96 | 0.60 | 0.93% | 64.34 | 65.42 | 64.34 | 122,543 |
| Dec 03 2024 | 64.36 | 1.32 | 2.09% | 63.34 | 64.64 | 63.32 | 172,572 |
| Dec 02 2024 | 63.04 | 0.62 | 0.99% | 62.02 | 63.30 | 62.02 | 69,225 |
| Nov 29 2024 | 62.42 | -0.14 | -0.22% | 63.20 | 63.20 | 61.96 | 110,091 |
| Nov 28 2024 | 62.56 | 0.40 | 0.64% | 62.48 | 62.88 | 62.14 | 50,080 |
| Nov 27 2024 | 62.16 | 0.36 | 0.58% | 61.66 | 62.60 | 61.58 | 79,558 |
| Nov 26 2024 | 61.80 | -1.02 | -1.62% | 62.02 | 62.64 | 61.54 | 81,356 |
| Nov 25 2024 | 62.82 | 0.90 | 1.45% | 62.42 | 63.08 | 62.26 | 110,050 |
| Nov 22 2024 | 61.92 | 0.70 | 1.14% | 62.06 | 62.18 | 61.18 | 84,145 |
| Nov 21 2024 | 61.22 | 0.66 | 1.09% | 60.26 | 61.52 | 59.62 | 99,809 |
| Nov 20 2024 | 60.56 | 0.62 | 1.03% | 60.78 | 61.50 | 60.56 | 125,108 |
| Nov 19 2024 | 59.94 | -1.32 | -2.15% | 61.36 | 61.48 | 59.10 | 176,993 |
| Nov 18 2024 | 61.26 | 0.34 | 0.56% | 60.98 | 61.26 | 60.56 | 98,101 |
| Nov 15 2024 | 60.92 | -2.08 | -3.30% | 62.24 | 63.08 | 60.92 | 141,759 |
| Nov 14 2024 | 63.00 | 0.74 | 1.19% | 62.60 | 63.36 | 61.86 | 192,184 |
| Nov 13 2024 | 62.26 | 1.56 | 2.57% | 60.46 | 62.30 | 60.46 | 177,860 |
| Nov 12 2024 | 60.70 | -3.52 | -5.48% | 63.64 | 63.64 | 60.70 | 151,070 |
| Nov 11 2024 | 64.22 | 2.06 | 3.31% | 62.72 | 64.52 | 62.72 | 143,862 |
| Nov 08 2024 | 62.16 | 1.34 | 2.20% | 60.92 | 62.16 | 60.38 | 194,560 |
| Nov 07 2024 | 60.82 | -2.38 | -3.77% | 62.72 | 62.80 | 60.76 | 236,609 |
| Nov 06 2024 | 63.20 | -0.88 | -1.37% | 64.76 | 65.42 | 62.74 | 71,992 |
| Nov 05 2024 | 64.08 | 0.22 | 0.34% | 62.24 | 64.36 | 62.24 | 53,112 |
| Nov 04 2024 | 63.86 | -0.74 | -1.15% | 64.58 | 64.90 | 63.80 | 76,576 |
| Nov 01 2024 | 64.60 | -0.22 | -0.34% | 64.90 | 65.40 | 64.24 | 64,531 |
| Oct 31 2024 | 64.82 | -0.54 | -0.83% | 64.44 | 65.86 | 64.12 | 133,658 |
| Oct 30 2024 | 65.36 | -2.42 | -3.57% | 66.34 | 66.68 | 65.06 | 178,238 |
| Oct 29 2024 | 67.78 | -0.78 | -1.14% | 69.22 | 69.82 | 67.78 | 107,822 |
| Oct 28 2024 | 68.56 | 0.56 | 0.82% | 68.02 | 68.56 | 67.26 | 93,997 |
| Oct 25 2024 | 68.00 | 1.06 | 1.58% | 66.66 | 68.18 | 66.66 | 58,364 |
| Oct 24 2024 | 66.94 | 0.82 | 1.24% | 66.20 | 67.00 | 66.00 | 71,343 |
| Oct 23 2024 | 66.12 | -0.40 | -0.60% | 66.46 | 67.06 | 65.66 | 61,855 |
| Oct 22 2024 | 66.52 | -1.00 | -1.48% | 67.64 | 67.64 | 65.62 | 89,210 |
| Oct 21 2024 | 67.52 | -0.40 | -0.59% | 67.84 | 68.42 | 67.42 | 61,080 |
| Oct 18 2024 | 67.92 | 0.22 | 0.32% | 67.40 | 67.92 | 66.88 | 56,893 |
| Oct 17 2024 | 67.70 | 1.46 | 2.20% | 65.92 | 68.14 | 65.66 | 75,894 |
| Oct 16 2024 | 66.24 | 0.74 | 1.13% | 65.12 | 66.26 | 65.12 | 38,876 |
