ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
61.92
0.62
(1.01%)
Closed November 23 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
61.92
Bid
61.90
Ask
61.94
Volume
84,145
61.18 Day's Range 62.18
0.00 52 Week Range 0.00
Previous Close
61.30
Open
62.06
Last Trade
263
@
61.92
Last Trade Time
Average Volume (3m)
-
Financial Volume
5,196,402 €
VWAP
61.7553

PRYM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRMEDOThor Medical ASA
kr 4.175
(40.57%)
889.94k
SOFFOSolstad Offshore ASA
kr 40.00
(21.07%)
232.45k
PKTMVPIERER Mobility AG
10.35 €
(20.91%)
433
SIVESSivers Semiconductors AB
SEK 2.242
(18.31%)
23.21k
0QFDModerna Inc
40.51 €
(15.45%)
445
RBOPRoche Bobois SA
36.15 €
(-20.37%)
311
SHLFOShelf Drilling Ltd
kr 10.20
(-20.22%)
365.39k
DOVMDovalues SpA
3.25 €
(-16.67%)
65.55k
EVTDEvotec SE
8.50 €
(-15.00%)
315.03k
MDFEDuro Felguera SA
0.516 €
(-11.49%)
10.16k
ISPMIntesa Sanpaolo Spa
3.6335 €
(-0.71%)
4.22M
TITMTelecom Italia SpA
0.2319 €
(0.91%)
2.72M
ENELMEnel Spa
6.723 €
(2.14%)
2.62M
DIAEDistribuidora Internacional De Alimentacion SA
0.0124 €
(0.81%)
2.53M
BCPUBanco Comercial Portugues SA
0.4446 €
(-0.31%)
1.75M

Discussion

View Full Feed
Humbert Humbert 3 minutes ago
It's worth noting that there are significant restrictions on insider selling anyway - it's not like we're going to see any real dilution here.
BNCM
Humbert Humbert 4 minutes ago
We're actually seeing 1.1b shares issued to management, not 1.5 - these shares will be restricted for two years, and I don't think management is in a rush to sell anyway. They need to maintain a high price in order to expand which is the whole purpose of the merger in the first place. Once you under
BNCM
janice shell janice shell 4 minutes ago
Except it's America that lost. Not Trump.
srm4u srm4u 5 minutes ago
Surgeon general: Dr. Janette Nesheiwat
Trump announced he will name Dr. Janette Nesheiwat to be the nation's next surgeon general.

Neshiwat is a double board-certified medical doctor practicing in New York, where she is currently medical director at the CityMD chain of urgent c
Kimbrown Kimbrown 6 minutes ago
If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship
FNMA
Kimbrown Kimbrown 6 minutes ago
If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship
FNMA
zab zab 7 minutes ago
Trump is not even in office,  and already America knows he is lost.
BIG BALLER BIG BALLER 7 minutes ago
$TWTR oh my days! :) lol looking good from here with Elon at the helm!!!
TWTR
catdaddy catdaddy 8 minutes ago
Your perspective reveals a great deal.
AVXL
zab zab 9 minutes ago
On a side note Alabama getting whooped by Oklahoma. 
WolfOfGrnStreet WolfOfGrnStreet 10 minutes ago
The Quiet GIANT! $$$$$$$$$$$$
LINKUSD
madcasper madcasper 10 minutes ago
followed this kid about 7 years so far
he has a lot of information about bitcoin
CGAC
https://www.youtube.com/watch?v=QAqZgnSYlnU&ab_channel=CryptoZombie
CGAC
arizona1 arizona1 12 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreidrw6ec5lrb2loxazsqpwgzmjcdljtyqbwe5hgahvh4wf2nld2cje@jpeg
gitreal gitreal 12 minutes ago
You want EPIC???

Jared's lies about rhodium are EPIC. That's the kind of provable fraud that lands grifters in big legal trouble.
NBRI
DavidW2 DavidW2 13 minutes ago
Although I am long on NWBO but what you said is in your daydream
NWBO
OMOLIVES OMOLIVES 13 minutes ago
I didn't say I support the pick. I said that I didn't have a problem with it. Regarding that individuals opinion.....I just really don't care. Especially knowing this:

https://www.mcgill.ca/oss/joe-schwarcz-phd-director

Professor Schwarcz hosts "The Dr. Joe Show" on
CTV
dinogreeves dinogreeves 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/23/zrwmfBD55BE4B-C67C-42DE-B720-69F4DF4DA559.webp
VCNX
dinogreeves dinogreeves 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/23/t%5Bxii89E8E625-C522-48A9-8C94-A49F71BECF35.webp
VCNX
dinogreeves dinogreeves 15 minutes ago
"I just don't get how this isn't $100/share right now, makes no sense. This is vs a 60% success rate without Pepinemab."

Amazing science.
VCNX
kund kund 16 minutes ago
A never-ending catalyst list since 2000.
AVXL
BIG BALLER BIG BALLER 18 minutes ago
$XTZ / TEZOS @ $1.25 !!! :) buy/hodl under $5-$10*+ Staking vs. Delegating on Tezos Explained | Tezos Staking Guide ===>
[yt]ODllhI9qBYY[/yt]
XTZ
LOB LOB 18 minutes ago
Agree strong by Christmas. Not Trips
HIRU
carlson carlson 18 minutes ago
I have a great feeling that Jared is going prove the few WRONG. But they will just say it's FOOLS GOLD... Watch the PPS as our CHRISTMAS PRESENT. IT'S GOING TO BE EPIC!!!!!!!!!!!!!
NBRI
meidiot meidiot 19 minutes ago
GMPR increase authorized shares to 12 billion !!
WHAT COMES NEXT ?
GMPR
blackhawks blackhawks 20 minutes ago
The ONLY people lying to themselve are the credulous f'ing Trumpanzees who bought Orange Hitler's bullshit.

You simply can't CONTINUE a strong economy with inflation creating tariffs and mass deportations that affect enough industries to create ANOTHER f'ing GOP recession. Your mispl

Your Recent History

Delayed Upgrade Clock