ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
64.90
-1.06
( -1.61% )
Updated: 06:14:09
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
64.90
Bid
64.84
Ask
64.88
Volume
39,478
64.50 Day's Range 65.78
0.00 52 Week Range 0.00
Previous Close
65.96
Open
65.62
Last Trade
17
@
64.9
Last Trade Time
06:13:26
Average Volume (3m)
-
Financial Volume
2,569,556 €
VWAP
65.0883

PRYM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PRYM - Frequently Asked Questions (FAQ)

What is the current Prysmian share price?
The current share price of Prysmian is 64.90 €
What is the 1 year trading range for Prysmian share price?
Prysmian has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLISAbliva AB publ
SEK 0.43
(183.27%)
348
HUNTOHunter Group ASA
kr 0.92
(28.67%)
18.26k
SIVESSivers Semiconductors AB
SEK 4.322
(25.20%)
1.16k
BIOBVHBiohit Oyj B
3.92 €
(17.72%)
7
DBVPDBV Technologies
0.9995 €
(15.28%)
26.88k
PRSOProSafe SE
kr 9.42
(-31.64%)
108
VBKDVerbio SE
10.65 €
(-14.73%)
5.45k
SEQUABSequana medical NV
2.56 €
(-11.72%)
11.93k
BIOTSBiotage AB
SEK 141.00
(-10.76%)
8.8k
SUJDAiShares MSCI Japan SRI UCITS ETF USD Dist
$ 5.5865
(-10.70%)
428
ATOPAtos SE
0.00205 €
(7.89%)
25.34M
FINGBSFingerprint Cards AB
SEK 0.0496
(7.36%)
4.09M
TITMTelecom Italia SpA
0.2541 €
(0.20%)
1.74M
BBVAEBanco Bilbao Vizcaya Argentaria SA
10.155 €
(2.16%)
1.32M
SABEBanco de Sabadell SA
2.047 €
(1.79%)
1.19M

Discussion

View Full Feed
baltimorebullet baltimorebullet 3 minutes ago
Sigh.
AVXL
SCAMBUSTERKING SCAMBUSTERKING 9 minutes ago
This trading by EOY.. oops I mean EOM? Lol... nope. Whats the next excuse for his dereliction of duty here?
BCAP
stocktowatch stocktowatch 12 minutes ago
$CBDW New Article Adnexus Biotechnologies recently announced the launch of Trapicolast, a pioneering antimalarial drug developed using its proprietary Sutra™ AI platform.
https://allcapresearch.com/f/adnexus-biotech-and-ai-revolutionizing-malaria-treatment
CBDW
iclight iclight 15 minutes ago
Not his study.
NWBO
iclight iclight 19 minutes ago
You'll get as much out of a lawsuit as I got from the Verizon settlement after being a customer for 20 years. $4.09. (seriously).
NWBO
TheKid5 TheKid5 20 minutes ago
YUGE SURPRISES COMING SOON👀🚀
CLNV
iclight iclight 21 minutes ago
Acceptance of Eden happens when they run a trial and prove it can produce the same vaccine as the manual procedure. They haven't.
NWBO
iclight iclight 22 minutes ago
lots of people from elsewhere will be coming there to get it,

They've been able to "get it" with Specials and haven't. None of those 70 authors is recommending it.

What you believe and reality are different worlds.
NWBO
ksquared ksquared 24 minutes ago
LA millionaires shell out for $2,000/hour private firefighters as overwhelmed city abandons neighborhoods to the flames
By Jared Downing Published Jan. 12, 2025, 7:01 p.m. ET

Desperate one-percenters are dropping small fortunes on private professional fire crews to protect the
SkeBallLarry SkeBallLarry 25 minutes ago
" Absolutely ~ wouldn't have it any other way " .. !
nowwhat2 nowwhat2 32 minutes ago
Stunning 2.50 development

https://investorshub.advfn.com/uimage/uploads/2025/1/13/iqr[yXRP_!_13_45d_222am_SUMMARY.jpg



See how IHubs' chart GLITCH may be indicating that todays' low could be 2.32 ? !

https://investorshub.advfn.com/uimag
XRPUSD
chicks0123 chicks0123 34 minutes ago
Good morning CLNVERS 
CLNV
ksquared ksquared 36 minutes ago
Good Morning and thanks, Larry.
Miranda Devine hits the nerd nail on the head.
Welcome to the new week.
It's good to be alive and living on our own, eh?
ksquared ksquared 38 minutes ago
The incredible, blind arrogance of the ‘fact checking’ censors
By Post Editorial Board Published Jan. 12, 2025, 7:55 p.m. ET

Mark Zuckerberg’s decision to end third-party fact-checking on Facebook and Instagram has a lot of people losing their minds, and not just in the fact-c
SkeBallLarry SkeBallLarry 39 minutes ago
" Good post, K2 ~ says it all 'n G-Morning " .. !!
LetGoodTimesRoll LetGoodTimesRoll 41 minutes ago
You left out something in your last post...just trying to be helpful.

😅😅🤣🤣😂😂🤣🤣😅😅😂😂🤣🤣😅😅🤣🤣😂😂😅😅🤣🤣
RNVA
JSmith5 JSmith5 44 minutes ago
there can always be a superseding #5 or #6 if we are not talking legislation

Exactly - and there will be. More like an EO or something else that will nullify or amend all prior agreements. They are not being devious or going back on their word. They need to make adjustments in flig
FNMA
Idiot Mayor Idiot Mayor 55 minutes ago
Gosh I seem to recall hearing that logic before….🤔🤔🤔 Instead of using the exact same failed excuses, why not do something different for once? Like learn.

For instance, your very own observation “Volume has been dead for awhile”, for WHATEVER reason, did not tr
DBMM
Konaploinks Konaploinks 58 minutes ago
Pho king no nothing Zuk thephock . Boycott f b
IONQ
green maschine green maschine 1 hour ago
Good morning INV4 & all. Looking forward to this thing turning upwards for a change. LFG!$
TNXP
Drugdoctor Drugdoctor 1 hour ago
$GCTK - Today's VOLUME/PRICE premarket winner!
GCTK
Krombacher Krombacher 1 hour ago
The Google link didn't quite take me there, but the search results are interesting. In Portuguese, it seems to be saying that the 15% options that were exercised were done so in Block 5 and Block 6 of the EEZ

https://investorshub.advfn.com/uimage/uploads/2025/1/13/rrtefScreenshot_2025
ERHE
Copilotdog Copilotdog 1 hour ago
I've spoken to Jeff on the phone. He's a decent guy and I do hope he can turn this around. He knows my experience in the industry. I can help him if he gets the beverage up. I just banked on STV puts Friday bc I know my industry. If these coconut guys can figure out a brand then maybe it'll go but h
PSYCF

Your Recent History

Delayed Upgrade Clock