ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
4.632
0.012
(0.26%)
Closed November 27 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.632
Bid
4.636
Ask
4.648
Volume
11,683
4.6053 Day's Range 4.66
0.00 52 Week Range 0.00
Previous Close
4.62
Open
4.66
Last Trade
517
@
4.632
Last Trade Time
Average Volume (3m)
-
Financial Volume
54,155 €
VWAP
4.6353

PSMD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SANIOSSaniona AB
SEK 6.00
(95.76%)
360.49k
ATOPAtos SE
0.9948 €
(71.52%)
266.36k
LBIRDPLumibird
9.38 €
(29.92%)
3.47k
TRMEDOThor Medical ASA
kr 3.50
(29.63%)
128.35k
E61ZDGlobal X ETF ICAV
12.864 €
(22.63%)
100
PRFOSProfoto Holding AB
SEK 44.70
(-32.48%)
2
PKTMVPIERER Mobility AG
8.40 €
(-26.96%)
19
ALLDLPLDLC Groups
10.03 €
(-24.02%)
2
MDG1DMedigene AG
1.17 €
(-22.00%)
864
ROCKACRockwool AS
kr 2,635.00
(-11.73%)
84
TITMTelecom Italia SpA
0.2335 €
(0.04%)
4.09M
ISPMIntesa Sanpaolo Spa
3.5775 €
(-0.14%)
3.93M
DIAEDistribuidora Internacional De Alimentacion SA
0.0131 €
(3.15%)
3.05M
FCCEFomento de Construcciones y Contratas SA
9.00 €
(-1.21%)
1.81M
TITRMTelecom Italia
0.2732 €
(0.33%)
1.72M

Discussion

View Full Feed
GetSeriousOK GetSeriousOK 58 seconds ago
I will concede that Staelin is probably doing some work, not in BOD meetings but just in general, because other than Staelin, BIEL hasn't got many people to do the work -- just Kelly Whelan and her sisters and one or two part-time warehouse people, IMO. One look at their annual balance sheet proves
BIEL
AverageJoe AverageJoe 2 minutes ago
Leverage is a fraud
NSAV
lambchops lambchops 2 minutes ago
Gobble-gobble. Damn dirty birds!

LC

NFTM
NFTM
Lurker3 Lurker3 3 minutes ago
Was that thnx to lwlg operational performance or the hype surrounding lwlg?
LWLG
DiscoverGold DiscoverGold 3 minutes ago
BREAKING: The FTC launches antitrust investigation into Microsoft. $MSFT
By: TrendSpider | November 27, 2024

• BREAKING: The FTC launches antitrust investigation into Microsoft. $MSFT.

pbs.twimg.com/media/Gda7jfwWMAA4TFL?format=jpg&name=medium
MSFT
DiscoverGold DiscoverGold 5 minutes ago
You can only hold $NVDA down for so long
By: TrendSpider | November 27, 2024

• You can only hold $NVDA down for so long.

pbs.twimg.com/media/Gda_mprXYAAALtR?format=jpg&name=medium

https://x.com/TrendSpider/status/1861892764738142291 Read F
NVDA
uber darthium uber darthium 5 minutes ago
I get paid very well given that I am the President of TBGOA
SHMP
fuagf fuagf 5 minutes ago
Trump meltdowns and turkey screw-ups...

Or turkey https://www.usnews.com/object/image/00000193-6a3d-d9d6-afb3-7e7f12260000/20241125edbbc-a.jpg?update-time=1732655676385&size=responsiveGallery

Four more years of fuck-ups. Only the future will let us know how true that
cheynew cheynew 5 minutes ago
Institutional shares keep inching up.
Institutional Shares (Long) 77,460,586 - 121.12% (ex 13D/G) - change of 8.21MM shares 11.88% MRQ
Institutional Value (Long) $ 828,778 USD ($1000)
CDMO
FACT-MASTER FACT-MASTER 6 minutes ago
Have a great Thanksgiving holiday Bear!!

fm
BLX
real777mellon real777mellon 6 minutes ago
Tell you what if the ASK is a nickel and they're actually filling orders again I would pay that at this point. I think we're gonna see 2025 domino effects of the end of the conservatorship of Fannie and Freddie and the whole saga of paying all the creditors (ourselves included) as I do believe those
AGTHX FMCC FNMA
uber darthium uber darthium 7 minutes ago
Damn and to think I gave him $50,000 for attorneys fees and expenses
jimr1717 jimr1717 8 minutes ago
More to hold the EGObag ™ soon
CNNA
delerious1 delerious1 8 minutes ago
Toyota Mirai taken on the Autobahn to test its limits
The German Autobahn is known around the world for its super fast speeds
These guys decided to take the Toyota Mirai for a spin to test its speed
How would a hydrogen car fare in this fast paced environment?
Published o
IB_ IB_ 8 minutes ago
If a shareholder reads Elite's SEC filings, should they be confident that what they read is 100% true and accurate ????????????

Were there no less than 4 (FOUR) SEC filings stating that Mikah was winding down operations YEARS AGO ??????????

Why has nasrat chose to keep
ELTP
mrfence mrfence 9 minutes ago
Tomorrow's Thanksgiving Hombre
FNMA will close at $3.42 tomorrow
from Imgflip Meme Generator
FNMA
BDEZ BDEZ 9 minutes ago
Thanks MG, i do not know that much about Mennonites but yeah not as strict as the Amish. Many years ago one of my Dad's employees was a form of Mennonite at one time. I think some of his roots may have possibly been from OH? he refused to enlist for Nam so he worked in a hospital as a conscientious
The Night Stalker The Night Stalker 10 minutes ago
needs hits at 0011
AAGC
jimr1717 jimr1717 10 minutes ago
If EGO is pumping you better be dumping
SAPX
privatee privatee 10 minutes ago
Where is that information from?
GDVM
fuagf fuagf 11 minutes ago
Drink disinfectant!
The Night Stalker The Night Stalker 12 minutes ago
hits
PHCG
JGlen JGlen 12 minutes ago
What caused August was the yen carry trade. You can look it up for explanantion. Basically, a big bank scare coming from Japan.
UVXY
krab krab 12 minutes ago
Sorry bud, markets are closed tomorrow. Maybe Friday !!
FNMA
zab zab 13 minutes ago
America getting ready for four years of orange shittypants daily meltdowns,  someone please give trump a pacifier to suck on.