We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721319300 | 7.195 | 0.14 | 1.98 | 7.065 | 7.27 | 7.065 | 9955 |
| 1721232900 | 7.055 | 0.07 | 1.00 | 6.97 | 7.07 | 6.88 | 28610 |
| 1721146500 | 6.985 | -0.01 | -0.14 | 6.96 | 7.085 | 6.7725 | 25618 |
| 1721060100 | 6.995 | -0.08 | -1.13 | 7.03 | 7.15 | 6.93 | 21076 |
| 1720800900 | 7.075 | -0.05 | -0.63 | 7.165 | 7.165 | 6.995 | 5525 |
| 1720714500 | 7.12 | 0.43 | 6.35 | 7.225 | 7.225 | 6.905 | 49245 |
| 1720628100 | 6.695 | 0.09 | 1.29 | 6.62 | 6.745 | 6.585 | 17080 |
| 1720541700 | 6.61 | -0.18 | -2.65 | 6.75 | 6.765 | 6.57 | 6487 |
| 1720455300 | 6.79 | -0.17 | -2.37 | 6.875 | 6.92 | 6.785 | 4666 |
| 1720196100 | 6.955 | 0.2 | 2.88 | 6.89 | 7 | 6.825 | 6760 |
| 1720109700 | 6.76 | -0.02 | -0.29 | 6.825 | 6.835 | 6.7 | 6662 |
| 1720023300 | 6.78 | 0.19 | 2.88 | 6.6449999 | 6.79 | 6.5599999 | 19454 |
| 1719936900 | 6.59 | -0.1 | -1.49 | 6.59 | 6.665 | 6.565 | 13078 |
| 1719850500 | 6.69 | 0.08 | 1.13 | 6.6849999 | 6.78 | 6.67 | 9284 |
| 1719591300 | 6.615 | -0.09 | -1.34 | 6.705 | 6.705 | 6.585 | 5014 |
| 1719504900 | 6.705 | -0.01 | -0.07 | 6.755 | 6.76 | 6.655 | 14190 |
| 1719418500 | 6.71 | 0.13 | 1.90 | 6.77 | 6.825 | 6.675 | 18716 |
| 1719332100 | 6.585 | -0.32 | -4.57 | 6.74 | 6.8 | 6.54 | 7637 |
| 1719245700 | 6.9 | 0.16 | 2.30 | 6.615 | 6.935 | 6.615 | 5353 |
| 1718986500 | 6.745 | -0.11 | -1.53 | 6.805 | 6.86 | 6.695 | 13678 |
| 1718900100 | 6.85 | 0.15 | 2.32 | 6.815 | 6.9 | 6.74 | 9545 |
| 1718813700 | 6.695 | -0.1 | -1.40 | 6.745 | 6.745 | 6.64 | 5158 |
| 1718727300 | 6.79 | 0.03 | 0.44 | 6.835 | 6.86 | 6.76 | 14228 |
| 1718640900 | 6.76 | 0.27 | 4.24 | 6.61 | 6.82 | 6.5425 | 20318 |
| 1718381700 | 6.485 | -0.36 | -5.26 | 6.73 | 6.75965 | 6.355 | 32768 |
| 1718295300 | 6.845 | -0.44 | -5.98 | 7.095 | 7.155 | 6.81 | 13186 |
| 1718208900 | 7.28 | 0.22 | 3.12 | 7.075 | 7.37 | 7.075 | 9383 |
| 1718122500 | 7.06 | -0.14 | -1.94 | 7.24 | 7.2625 | 6.955 | 16142 |
| 1718036100 | 7.2 | 0.02 | 0.21 | 7.125 | 7.235 | 7.02 | 18665 |
| 1717776900 | 7.185 | -0.27 | -3.62 | 7.44 | 7.44 | 7.11 | 11585 |
| 1717690500 | 7.455 | 0.04 | 0.47 | 7.555 | 7.555 | 7.38 | 22360 |
| 1717604100 | 7.42 | -0.06 | -0.80 | 7.485 | 7.5 | 7.39 | 25466 |
| 1717517700 | 7.48 | -0.25 | -3.17 | 7.76 | 7.76 | 7.39 | 11757 |
| 1717431300 | 7.725 | 0.13 | 1.71 | 7.645 | 7.75 | 7.58 | 39765 |
| 1717172100 | 7.595 | 0.33 | 4.54 | 7.41 | 7.595 | 7.285 | 24170 |
| 1717085700 | 7.265 | 0.32 | 4.53 | 7.01 | 7.31 | 7.01 | 22796 |
| 1716999300 | 6.95 | -0.17 | -2.32 | 7.19 | 7.19 | 6.9175 | 16745 |
| 1716912900 | 7.115 | 0.03 | 0.42 | 7.1 | 7.2575 | 7.07 | 9505 |
| 1716826500 | 7.085 | 0.04 | 0.50 | 7.06 | 7.095 | 7.03 | 6038 |
| 1716567300 | 7.05 | -0.06 | -0.77 | 7.015 | 7.065 | 6.94 | 9915 |
| 1716480900 | 7.105 | -0.2 | -2.67 | 7.27 | 7.295 | 7.0325 | 6257 |
| 1716394500 | 7.3 | -0.01 | -0.14 | 7.325 | 7.4025 | 7.22 | 24901 |
| 1716308100 | 7.31 | -0.17 | -2.21 | 7.47 | 7.47 | 7.255 | 30001 |
| 1716221700 | 7.475 | -0.06 | -0.73 | 7.565 | 7.565 | 7.43 | 24686 |
| 1715962500 | 7.53 | -0.08 | -0.99 | 7.585 | 7.625 | 7.475 | 29719 |
| 1715876100 | 7.605 | 0.28 | 3.75 | 7.33 | 7.63 | 7.33 | 22206 |
| 1715789700 | 7.33 | 0.18 | 2.52 | 7.375 | 7.71 | 7.225 | 54285 |
| 1715703300 | 7.15 | -0.1 | -1.31 | 7.175 | 7.19 | 6.7275 | 42864 |
| 1715616900 | 7.245 | 0.05 | 0.69 | 7.24 | 7.305 | 7.105 | 32221 |
| 1715357700 | 7.195 | 0.14 | 1.98 | 7.155 | 7.2 | 7.0825 | 10818 |
| 1715271300 | 7.055 | -0.01 | -0.14 | 7.08 | 7.115 | 6.98 | 13163 |
| 1715184900 | 7.065 | 0.06 | 0.82 | 7.145 | 7.22 | 7.035 | 17450 |
| 1715098500 | 7.0075 | 0.01 | 0.11 | 7.055 | 7.06 | 6.965 | 20252 |
| 1715012100 | 7 | -0.11 | -1.48 | 7.085 | 7.125 | 7 | 14700 |
| 1714752900 | 7.105 | -0.14 | -1.93 | 7.33 | 7.385 | 7.105 | 13953 |
| 1714666500 | 7.245 | -0.06 | -0.75 | 7.2775 | 7.385 | 7.19 | 30506 |
| 1714580100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1714493700 | 7.3 | -0.24 | -3.12 | 7.44 | 7.475 | 7.19 | 16053 |
| 1714407300 | 7.535 | 0.19 | 2.59 | 7.255 | 7.535 | 7.255 | 16966 |
| 1714148100 | 7.345 | -0.14 | -1.87 | 7.6 | 7.6 | 7.295 | 16807 |
| 1714061700 | 7.485 | -0.19 | -2.48 | 7.67 | 7.78 | 7.485 | 24629 |
| 1713975300 | 7.675 | 0.23 | 3.09 | 7.39 | 7.685 | 7.39 | 24948 |
| 1713888900 | 7.445 | 0.06 | 0.81 | 7.475 | 7.585 | 7.405 | 25281 |
| 1713802500 | 7.385 | 0.09 | 1.30 | 7.355 | 7.64 | 7.315 | 21786 |
| 1713543300 | 7.29 | -0.04 | -0.55 | 7.1825 | 7.405 | 7.1825 | 28071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
