We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736961300 | 1.395 | 0.03 | 2.20 | 1.395 | 1.395 | 1.395 | 12 |
| 1736874900 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1736788500 | 1.365 | -0.05 | -3.19 | 1.35 | 1.37 | 1.35 | 1311 |
| 1736529300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736442900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736356500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736270100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736183700 | 1.41 | -0.01 | -0.88 | 1.41 | 1.41 | 1.41 | 237 |
| 1735924500 | 1.4225 | 0 | 0.18 | 1.445 | 1.445 | 1.4225 | 359 |
| 1735838100 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1735751700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1735665300 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1735578900 | 1.42 | -0.02 | -1.05 | 1.42 | 1.42 | 1.42 | 704 |
| 1735319700 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1735233300 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1735146900 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1735060500 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1734974100 | 1.435 | -0.05 | -3.04 | 1.435 | 1.435 | 1.435 | 1147 |
| 1734714900 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734628500 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734542100 | 1.48 | 0 | 0.34 | 1.49 | 1.495 | 1.48 | 1951 |
| 1734455700 | 1.475 | -0.03 | -1.99 | 1.495 | 1.495 | 1.47 | 1805 |
| 1734369300 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1734110100 | 1.5049999 | 0.02 | 1.69 | 1.5049999 | 1.5049999 | 1.5049999 | 132 |
| 1734023700 | 1.48 | 0.03 | 2.07 | 1.49 | 1.49 | 1.48 | 313 |
| 1733937300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733850900 | 1.45 | -0.05 | -3.33 | 1.48 | 1.48 | 1.45 | 62 |
| 1733764500 | 1.5 | 0.03 | 2.39 | 1.5 | 1.51 | 1.47 | 4031 |
| 1733505300 | 1.465 | -0.03 | -1.68 | 1.465 | 1.465 | 1.465 | 263 |
| 1733418900 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 1243 |
| 1733332500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733246100 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 3904 |
| 1733159700 | 1.49 | -0.03 | -1.97 | 1.49 | 1.49 | 1.49 | 160 |
| 1732900500 | 1.52 | -0.03 | -1.94 | 1.52 | 1.52 | 1.52 | 660 |
| 1732814100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732727700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732641300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732554900 | 1.55 | -0.02 | -1.27 | 1.55 | 1.55 | 1.55 | 1172 |
| 1732295700 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1732209300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1732122900 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 189 |
| 1732036500 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1731950100 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1731690900 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1731604500 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1731518100 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1731431700 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1731345300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1731086100 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1730999700 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1730913300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1730826900 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1730740500 | 1.57 | 0.01 | 0.64 | 1.57 | 1.57 | 1.57 | 6340 |
| 1730481300 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1730394900 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1730308500 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 7 |
| 1730222100 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 19 |
| 1730135700 | 1.56 | -0.04 | -2.19 | 1.61 | 1.61 | 1.56 | 979 |
| 1729872900 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1729786500 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1729700100 | 1.595 | -0.03 | -1.85 | 1.595 | 1.595 | 1.595 | 765 |
| 1729613700 | 1.625 | -0.03 | -1.52 | 1.625 | 1.625 | 1.625 | 610 |
| 1729527300 | 1.65 | 0 | 0.30 | 1.65 | 1.65 | 1.65 | 853 |
| 1729268100 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1729181700 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1729095300 | 1.645 | 0.05 | 3.13 | 1.645 | 1.65 | 1.645 | 990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
