We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736442900 | 43.25 | 0.26 | 0.60 | 42.91 | 43.78 | 42.67 | 19379 |
| 1736356500 | 42.99 | -0.9 | -2.05 | 43.86 | 44.16 | 42.75 | 82464 |
| 1736270100 | 43.89 | -0.82 | -1.83 | 44.63 | 44.73 | 43.25 | 33798 |
| 1736183700 | 44.71 | 1.21 | 2.78 | 43.62 | 45.53 | 43.6 | 42264 |
| 1735924500 | 43.5 | -0.79 | -1.78 | 44.23 | 44.49 | 43.09 | 31636 |
| 1735838100 | 44.29 | -0.07 | -0.16 | 44.32 | 44.72 | 43.65 | 28879 |
| 1735751700 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1735665300 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1735578900 | 44.36 | -0.69 | -1.53 | 44.7 | 44.71 | 43.82 | 19290 |
| 1735319700 | 45.05 | -0.08 | -0.18 | 45.04 | 45.29 | 44.78 | 40408 |
| 1735233300 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1735146900 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1735060500 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1734974100 | 45.13 | -0.4 | -0.88 | 45.37 | 45.56 | 44.925 | 23805 |
| 1734714900 | 45.53 | 0.4 | 0.89 | 44.96 | 45.53 | 44.49 | 78316 |
| 1734628500 | 45.13 | -0.32 | -0.70 | 44.66 | 45.26 | 44.44 | 44738 |
| 1734542100 | 45.45 | 0.45 | 1.00 | 45.33 | 45.8 | 45.2 | 49618 |
| 1734455700 | 45 | -0.14 | -0.31 | 45.16 | 45.61 | 44.76 | 90131 |
| 1734369300 | 45.14 | -0.61 | -1.33 | 45.85 | 45.96 | 44.48 | 68051 |
| 1734110100 | 45.75 | -1.23 | -2.62 | 46.8 | 47.11 | 45.75 | 36708 |
| 1734023700 | 46.98 | 0.66 | 1.42 | 46.17 | 47.13 | 46.14 | 42430 |
| 1733937300 | 46.32 | 0.08 | 0.17 | 45.79 | 46.39 | 45.2 | 30269 |
| 1733850900 | 46.24 | -0.05 | -0.11 | 45.92 | 46.39 | 45.89 | 23293 |
| 1733764500 | 46.29 | -0.24 | -0.52 | 46.8 | 46.95 | 46.07 | 40139 |
| 1733505300 | 46.53 | 0.77 | 1.68 | 45.71 | 46.8 | 45.71 | 109514 |
| 1733418900 | 45.76 | 2.11 | 4.83 | 44.94 | 46.03 | 44.685 | 66170 |
| 1733332500 | 43.65 | 0.66 | 1.54 | 43 | 44.02 | 42.99 | 55072 |
| 1733246100 | 42.99 | -0.17 | -0.39 | 43.49 | 43.91 | 42.99 | 75544 |
| 1733159700 | 43.16 | -1.14 | -2.57 | 44.26 | 44.34 | 42.51 | 48069 |
| 1732900500 | 44.3 | 0.23 | 0.52 | 44.2 | 44.36 | 43.9 | 31660 |
| 1732814100 | 44.07 | -0.26 | -0.59 | 44.52 | 44.76 | 43.88 | 14250 |
| 1732727700 | 44.33 | -0.67 | -1.49 | 44.945 | 44.99 | 43.98 | 22896 |
| 1732641300 | 45 | 0.51 | 1.15 | 44.34 | 45.695 | 44.17 | 46555 |
| 1732554900 | 44.49 | 0.66 | 1.51 | 44.62 | 44.75 | 43.545 | 40358 |
| 1732295700 | 43.83 | -0.34 | -0.77 | 44.23 | 44.29 | 42.63 | 55400 |
| 1732209300 | 44.17 | -1.09 | -2.41 | 44.44 | 44.76 | 43.35 | 44924 |
| 1732122900 | 45.26 | -0.63 | -1.37 | 46.3 | 46.52 | 45.26 | 53259 |
| 1732036500 | 45.89 | -0.93 | -1.99 | 46.72 | 46.78 | 45.48 | 47437 |
| 1731950100 | 46.82 | 0.28 | 0.60 | 46.535 | 47.35 | 46.4948 | 46192 |
| 1731690900 | 46.54 | 0.18 | 0.39 | 46.15 | 46.86 | 46.15 | 36957 |
| 1731604500 | 46.36 | -0.12 | -0.26 | 46.44 | 46.79 | 46.195 | 83863 |
| 1731518100 | 46.48 | 0.39 | 0.85 | 45.87 | 46.77 | 45.5 | 46386 |
| 1731431700 | 46.09 | -1.38 | -2.91 | 47.02 | 47.18 | 45.7 | 59719 |
| 1731345300 | 47.47 | 1.73 | 3.78 | 46.51 | 47.92 | 46.51 | 89654 |
| 1731086100 | 45.74 | -0.02 | -0.04 | 45.57 | 46.04 | 45.21 | 71071 |
| 1730999700 | 45.76 | 2.46 | 5.68 | 43 | 46.32 | 42.83 | 147090 |
| 1730913300 | 43.3 | 0.89 | 2.10 | 42.08 | 43.82 | 39.89 | 174132 |
| 1730826900 | 42.41 | -0.01 | -0.02 | 42.69 | 42.73 | 42.2423 | 39357 |
| 1730740500 | 42.42 | -0.66 | -1.53 | 43.01 | 43.25 | 42.42 | 64307 |
| 1730481300 | 43.08 | 1.3 | 3.11 | 42.01 | 43.08 | 41.95 | 31394 |
| 1730394900 | 41.78 | -0.15 | -0.36 | 41.63 | 42.35 | 41.52 | 55030 |
| 1730308500 | 41.93 | -0.84 | -1.96 | 42.47 | 42.6 | 41.9 | 57310 |
| 1730222100 | 42.77 | -0.41 | -0.95 | 43.01 | 43.25 | 42.4 | 61256 |
| 1730135700 | 43.18 | 0.64 | 1.50 | 42.95 | 44.71 | 42.95 | 147219 |
| 1729872900 | 42.54 | 2.03 | 5.01 | 40.49 | 42.54 | 40.35 | 80126 |
| 1729786500 | 40.51 | 1.3 | 3.32 | 39.06 | 40.92 | 38.93 | 92681 |
| 1729700100 | 39.21 | -0.44 | -1.11 | 39.61 | 40.05 | 38.93495 | 44681 |
| 1729613700 | 39.65 | 0.06 | 0.15 | 39.77 | 39.77 | 39.19 | 34028 |
| 1729527300 | 39.59 | 0.22 | 0.56 | 39.32 | 39.79 | 39.28 | 39606 |
| 1729268100 | 39.37 | 0.27 | 0.69 | 39.68 | 39.9 | 39.09 | 27015 |
| 1729181700 | 39.1 | -0.08 | -0.20 | 39.08 | 39.36 | 38.5239 | 56005 |
| 1729095300 | 39.18 | 1.36 | 3.60 | 37.13 | 39.39 | 37.03 | 52417 |
| 1729008900 | 37.82 | 1.82 | 5.06 | 36.03 | 38.18 | 36.03 | 39950 |
| 1728922500 | 36 | -0.2 | -0.55 | 36.1 | 36.29 | 35.88 | 15647 |
| 1728663300 | 36.2 | -0.01 | -0.03 | 36.18 | 36.52 | 36.0528 | 41321 |
| 1728576900 | 36.21 | -0.11 | -0.30 | 36.44 | 36.44 | 35.84 | 20885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
