Pescanova SA Historical Data - PVAE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732900500	0.352	-0.014	-3.83	0.352	0.352	0.352	790
1732814100	0.366	0	0.00	0.366	0.366	0.366	0
1732727700	0.366	-0.002	-0.54	0.366	0.366	0.366	516
1732641300	0.368	0.027	7.92	0.38	0.397	0.366	1844
1732554900	0.341	-0.02	-5.54	0.341	0.341	0.341	2205
1732295700	0.361	0	0.00	0.361	0.361	0.361	0
1732209300	0.361	0	0.00	0.361	0.361	0.361	0
1732122900	0.361	-0.023	-5.99	0.361	0.361	0.361	100
1732036500	0.384	0	0.00	0.384	0.384	0.384	0
1731950100	0.384	0	0.00	0.384	0.384	0.384	0
1731690900	0.384	0.08	26.32	0.384	0.384	0.384	1289
1731604500	0.304	0	0.00	0.304	0.304	0.304	0
1731518100	0.304	0	0.00	0.304	0.304	0.304	0
1731431700	0.304	0	0.00	0.304	0.304	0.304	0
1731345300	0.304	0	0.00	0.304	0.304	0.304	0
1731086100	0.304	-0.011	-3.49	0.304	0.304	0.304	46
1730999700	0.315	0	0.00	0.315	0.315	0.315	0
1730913300	0.315	0	0.00	0.315	0.315	0.315	0
1730826900	0.315	0	0.00	0.315	0.315	0.315	0
1730740500	0.315	0.01	3.28	0.315	0.315	0.315	45
1730481300	0.305	-0.015	-4.69	0.312	0.312	0.305	90
1730394900	0.32	0	0.00	0.32	0.32	0.32	0
1730308500	0.32	-0.004	-1.23	0.32	0.32	0.32	147
1730218500	0.324	0	0.00	0.324	0.324	0.324	0
1730132100	0.324	0	0.00	0.324	0.324	0.324	0
1729872900	0.324	0	0.00	0.324	0.324	0.324	0
1729786500	0.324	0.008	2.53	0.324	0.324	0.324	100
1729700100	0.316	0	0.00	0.316	0.316	0.316	0
1729613700	0.316	0	0.00	0.316	0.316	0.316	0
1729527300	0.316	-0.016	-4.82	0.316	0.316	0.316	15
1729268100	0.332	-0.009	-2.64	0.332	0.332	0.332	15
1729181700	0.341	0	0.00	0.341	0.341	0.341	0
1729095300	0.341	0	0.00	0.341	0.341	0.341	0
1729008900	0.341	0	0.00	0.341	0.341	0.341	0
1728922500	0.341	0	0.00	0.341	0.341	0.341	0
1728663300	0.341	0.008	2.40	0.341	0.341	0.341	15
1728576900	0.333	0	0.00	0.333	0.333	0.333	0
1728490500	0.333	0	0.00	0.333	0.333	0.333	15
1728404100	0.333	0	0.00	0.333	0.333	0.333	0
1728317700	0.333	-0.011	-3.20	0.333	0.333	0.333	118
1728058500	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1727972100	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1727885700	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1727799300	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1727712900	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1727453700	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1727367300	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1727280900	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1727194500	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1727108100	0.3439999	-0.014	-3.91	0.3439999	0.3439999	0.3439999	120
1726848900	0.358	0	0.00	0.358	0.358	0.358	0
1726762500	0.358	0	0.00	0.358	0.358	0.358	0
1726676100	0.358	0	0.00	0.358	0.358	0.358	0
1726589700	0.358	0	0.00	0.358	0.358	0.358	0
1726503300	0.358	0	0.00	0.358	0.358	0.358	0
1726244100	0.358	-0.006	-1.65	0.358	0.358	0.358	25
1726157700	0.364	0.007	1.96	0.373	0.373	0.364	26
1726071300	0.357	0	0.00	0.357	0.357	0.357	0
1725984900	0.357	0	0.00	0.357	0.357	0.357	0
1725898500	0.357	0	0.00	0.357	0.357	0.357	0
1725639300	0.357	0	0.00	0.357	0.357	0.357	0
1725552900	0.357	0	0.00	0.357	0.357	0.357	0
1725466500	0.357	0	0.00	0.357	0.357	0.357	0
1725380100	0.357	0.005	1.42	0.357	0.357	0.357	48
1725293700	0.352	0.001	0.28	0.352	0.352	0.352	48

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pescanova SA (PVAE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pescanova SA (PVAE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE