Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

PYTV Polytec Holding AG

2.30

0.00 (0.00%)

Jan 10 2025 - Closed

Realtime Data

PYTV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	2.30	0.29	14.43%	2.30	2.30	2.27	764
Jan 08 2025	2.01	0.00	0.00%	2.01	2.01	2.01	0.00
Jan 07 2025	2.01	0.00	0.00%	2.01	2.01	2.01	0.00
Jan 06 2025	2.01	0.00	0.00%	2.01	2.01	2.01	0.00
Jan 03 2025	2.01	0.00	0.00%	2.01	2.01	2.01	0.00
Jan 02 2025	2.01	0.00	0.00%	2.01	2.01	2.01	0.00
Jan 01 2025	2.01	0.00	0.00%	2.01	2.01	2.01	0.00
Dec 31 2024	2.01	0.00	0.00%	2.01	2.01	2.01	0.00
Dec 30 2024	2.01	0.00	0.00%	2.01	2.01	2.01	416
Dec 27 2024	2.01	0.00	0.00%	2.01	2.01	2.01	235
Dec 26 2024	2.01	0.00	0.00%	2.01	2.01	2.01	0.00
Dec 25 2024	2.01	0.00	0.00%	2.01	2.01	2.01	0.00
Dec 24 2024	2.01	0.00	0.00%	2.01	2.01	2.01	0.00
Dec 23 2024	2.01	0.00	0.00%	2.01	2.01	2.01	0.00
Dec 20 2024	2.01	0.00	0.00%	2.01	2.01	2.01	0.00
Dec 19 2024	2.01	0.00	0.00%	2.01	2.01	2.01	0.00
Dec 18 2024	2.01	-0.14	-6.51%	2.01	2.01	2.01	478
Dec 17 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Dec 16 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Dec 13 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Dec 12 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Dec 11 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Dec 10 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Dec 09 2024	2.15	-0.17	-7.33%	2.15	2.15	2.15	2,000
Dec 06 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0.00
Dec 05 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0.00
Dec 04 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0.00
Dec 03 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0.00
Dec 02 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0.00
Nov 29 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0.00
Nov 28 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0.00
Nov 27 2024	2.32	0.13	5.94%	2.32	2.32	2.32	200
Nov 26 2024	2.19	0.00	0.00%	2.19	2.19	2.19	0.00
Nov 25 2024	2.19	0.00	0.00%	2.19	2.19	2.19	0.00
Nov 22 2024	2.19	0.00	0.00%	2.19	2.19	2.19	0.00
Nov 21 2024	2.19	0.00	0.00%	2.19	2.19	2.19	0.00
Nov 20 2024	2.19	0.00	0.00%	2.19	2.19	2.19	0.00
Nov 19 2024	2.19	0.00	0.00%	2.19	2.19	2.19	0.00
Nov 18 2024	2.19	0.00	0.00%	2.19	2.19	2.19	0.00
Nov 15 2024	2.19	-0.05	-2.23%	2.19	2.19	2.19	890
Nov 14 2024	2.24	-0.59	-20.85%	2.24	2.24	2.24	1,000
Nov 13 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00
Nov 12 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00
Nov 11 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00
Nov 08 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00
Nov 07 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00
Nov 06 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00
Nov 05 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00
Nov 04 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00
Nov 01 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00
Oct 31 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00
Oct 30 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00
Oct 29 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00
Oct 28 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00
Oct 25 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00
Oct 24 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00
Oct 23 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00
Oct 22 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00
Oct 21 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00
Oct 18 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00
Oct 17 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00
Oct 16 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00
Oct 15 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00
Oct 14 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions