ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Qt Group Plc

Qt Group Plc (QTCOMH)

67.75
1.05
(1.57%)
Closed December 28 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
67.75
Bid
67.50
Ask
67.85
Volume
676
67.30 Day's Range 68.65
0.00 52 Week Range 0.00
Previous Close
66.70
Open
67.30
Last Trade
14
@
67.75
Last Trade Time
Average Volume (3m)
-
Financial Volume
46,041 €
VWAP
68.1076

QTCOMH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

QTCOMH - Frequently Asked Questions (FAQ)

What is the current Qt share price?
The current share price of Qt is 67.75 €
What is the 1 year trading range for Qt share price?
Qt has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQUABSequana medical NV
3.93 €
(43.43%)
289.6k
PKTMVPIERER Mobility AG
20.50 €
(24.24%)
4.5k
TOBIISTobii AB
SEK 2.21
(23.81%)
188.86k
ADJDAdler Group SA
0.368 €
(22.26%)
1.14k
OHLAEObrascon Huarte Lain
0.3994 €
(18.24%)
321.39k
DOV1VHDovre Group Plc
0.227 €
(-34.39%)
1.18k
KTCGVKapsch Trafficcom AG
5.86 €
(-34.30%)
260
EPISBSEpisurf Medical AB
SEK 0.1104
(-20.35%)
16.67k
ORXSOrexo
SEK 16.90
(-18.36%)
1
EMGSOElectromagnetic Geoservices
kr 1.952
(-17.29%)
1
ATOPAtos SE
0.0028 €
(16.67%)
284.41M
TITMTelecom Italia SpA
0.2459 €
(1.36%)
9.87M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(0.00%)
4.19M
ISPMIntesa Sanpaolo Spa
3.865 €
(1.24%)
2.29M
FINGBSFingerprint Cards AB
SEK 0.036
(5.26%)
2.29M

Discussion

View Full Feed
Paulie Cashews Paulie Cashews 4 minutes ago
I'm amazed that at 42 years old, you list 2 dozen hobbies from gardening to trampoline, yet you waste every night posting online about your love for a fat, orange, nutjob.

Instead of becoming engorged and finding some crackhead to lick the business end of your fornicating apparatus, y
solarity solarity 4 minutes ago
Gorilla is a bit of an undiscovered gem its technology sector and is remarkably undervalued compared to its peers. Have high hopes for this one. My prior post was on the wrong board.
GRRR
IceCold8 IceCold8 5 minutes ago
Good to hear. Have a great rest of the weekend!
CGAC
Dingbatt Dingbatt 6 minutes ago
Mane the diesel fuel has been sitting in the tank for too many years and the mix has congealed and you need to blow out the fuel lines between New Jersey and Canters Fitzgerald
GNCP
81vette 81vette 7 minutes ago
Divy,Jan 2nd(Thursday)how r ppl not jumping on this,what am I missing?
TCBP
12yearplan 12yearplan 8 minutes ago
There's one rule that Donald Trumps them all..
[yt]NBAfg-phoAQ[/yt]
TreasuredTrades TreasuredTrades 8 minutes ago
Bottling plant, Mencis and Greene Concepts timeline:

- Plant was purchased in February 2008 by Christopher Mencis and named North Cove Bottle and Beverage. In 2008, it employed 15 people. This same year, Gross Revenue peaked at $1.6M for the year. President was Christopher Mencis and
INKW
solarity solarity 9 minutes ago
When your product is incorporated into the NVDIA chip it tends to get noticed. Huge future for this company.
GRRR
gawti88 gawti88 9 minutes ago
HUGE TWEET - financials done and they are doing them for audits = UPLIST! WOO January lets go!

https://twitter.com/PsyKeyworld/status/1873200388188581989?t=YpH4bp-5nWndSJeSrCPP_g&s=19
CEOS
Its_TradingG Its_TradingG 11 minutes ago
Docsetc is on X telling people the website will be up in less than a week, don't forget to hold him to that! 

Also, don't forget to donate ;-) 
ENZC
mick mick 12 minutes ago
bitcoin

https://youtu.be/MtptKlggzU0
NASDAQ2020 NASDAQ2020 12 minutes ago
HammerTime !!!
OMOLIVES OMOLIVES 13 minutes ago
Only the shadow knows my friend.
DROR
doc2016 doc2016 14 minutes ago
openai goes to for profit and maybe has to start paying for the ip they've been using for free? that would be wonderful.
iclight iclight 14 minutes ago
Literally every patient in the trial had chemorad and the rGBM arm is irrelevant as the trial wasn’t powered for to prove efficacy in rGBM. Plus the company has admitted PSPD screwed their trial which is most likely how the rGBM arm became progressors when they actually just had PSPD.
NWBO
doc2016 doc2016 15 minutes ago
google notebook lm.....you give addresses for the sources and ask the questions/queries/information.....like regarding the patents. i used justia patents for nvidia/ionq.....am about to do vcsy. the beauty is you can have google create a podcast on same and they name you the owner which you can sha
OMOLIVES OMOLIVES 15 minutes ago
:) https://www.ecfr.gov/current/title-17/chapter-II/part-210
HMBL
Zorax Zorax 17 minutes ago
I've been putting viagra into my scrambled eggs. So far it hasn't worked.
MasterBlastr MasterBlastr 17 minutes ago
Probably didn't hear anything from New York, so it must be ok.
OMOLIVES OMOLIVES 17 minutes ago
Legal closure. I totally get that but he has never sold a share through the entire gig......so. He doesn't even have to show ownership. Total ghost man.

:) ..... cut and run baby!
HMBL
TenKay TenKay 19 minutes ago
That’s not a reason to sell to WSCG, it is a mechanism to do so and a pretty standard one.
HMBL
TMaga TMaga 19 minutes ago
Market Cap: Micro Cap
$7.69M
Shares Outstanding
9.82M
Shares held by Institutions
16.46%
Enterprise Value
$17.49M

100 DAYS ,STILL NO CLASS B CONVERSION
HCWC
Deep_C Deep_C 20 minutes ago
The ones that have converted for sure. I'm suspicious of all the many ways they could structure the rest
MVNT