We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728404100 | 17.51 | -0.16 | -0.91 | 17.53 | 17.66 | 17.38 | 6273 |
| 1728317700 | 17.67 | 0.24 | 1.38 | 17.44 | 17.67 | 17.32 | 5975 |
| 1728058500 | 17.43 | 0.25 | 1.46 | 17.21 | 17.625 | 17.21 | 10025 |
| 1727972100 | 17.18 | -0.26 | -1.49 | 17.45 | 17.45 | 17.1 | 10950 |
| 1727885700 | 17.44 | -0.06 | -0.34 | 17.51 | 17.55 | 17.29 | 11470 |
| 1727799300 | 17.5 | -0.36 | -2.02 | 17.68 | 17.84 | 17.38 | 16548 |
| 1727712900 | 17.86 | -0.21 | -1.16 | 17.87 | 18.07 | 17.665 | 15831 |
| 1727453700 | 18.07 | -0.11 | -0.61 | 18.19 | 18.23 | 17.97 | 6037 |
| 1727367300 | 18.18 | 0.2 | 1.11 | 18.25 | 18.33 | 18 | 11516 |
| 1727280900 | 17.98 | 0.1 | 0.56 | 17.91 | 18.11 | 17.895 | 21161 |
| 1727194500 | 17.88 | -0.1 | -0.56 | 18.08 | 18.195 | 17.87 | 12414 |
| 1727108100 | 17.98 | -0.04 | -0.22 | 17.95 | 18 | 17.82 | 8877 |
| 1726848900 | 18.02 | 0.02 | 0.11 | 17.97 | 18.19 | 17.82 | 83511 |
| 1726762500 | 18 | 0.28 | 1.58 | 17.92 | 18.06 | 17.83 | 15518 |
| 1726676100 | 17.72 | 0.2 | 1.14 | 17.56 | 17.76 | 17.5 | 21878 |
| 1726589700 | 17.52 | 0.42 | 2.46 | 17.12 | 17.63 | 16.95 | 11849 |
| 1726503300 | 17.1 | 0.11 | 0.65 | 16.83 | 17.1 | 16.815 | 6589 |
| 1726244100 | 16.99 | 0.26 | 1.55 | 16.86 | 17.09 | 16.81 | 3554 |
| 1726157700 | 16.73 | 0.06 | 0.36 | 16.93 | 17.08 | 16.62 | 15603 |
| 1726071300 | 16.67 | -0.07 | -0.42 | 16.89 | 17.02 | 16.64 | 17695 |
| 1725984900 | 16.739999 | -0.23 | -1.36 | 17 | 17.22 | 16.649999 | 9744 |
| 1725898500 | 16.97 | 0.26 | 1.56 | 16.77 | 17.125 | 16.739999 | 13784 |
| 1725639300 | 16.71 | -1.28 | -7.12 | 17.11 | 17.245 | 16.6 | 47383 |
| 1725552900 | 17.99 | 0.28 | 1.58 | 17.71 | 18.12 | 17.71 | 8909 |
| 1725466500 | 17.71 | 0.15 | 0.85 | 17.285 | 17.91 | 17.285 | 11066 |
| 1725380100 | 17.56 | -0.56 | -3.09 | 18.02 | 18.07 | 17.47 | 5228 |
| 1725293700 | 18.12 | 0.21 | 1.17 | 17.6 | 18.12 | 17.6 | 12281 |
| 1725034500 | 17.91 | 0.07 | 0.39 | 17.95 | 17.95 | 17.8 | 1746 |
| 1724948100 | 17.84 | 0.19 | 1.08 | 17.65 | 17.97 | 17.65 | 11986 |
| 1724861700 | 17.65 | 0.23 | 1.32 | 17.39 | 17.74 | 17.34 | 20344 |
| 1724775300 | 17.42 | 0.02 | 0.11 | 17.49 | 17.49 | 17.33 | 13516 |
| 1724688900 | 17.4 | 0 | 0.00 | 17.42 | 17.46 | 17.3 | 8416 |
| 1724429700 | 17.4 | 0.23 | 1.34 | 17.17 | 17.43 | 17.155 | 12863 |
| 1724343300 | 17.17 | 0.05 | 0.29 | 17.1 | 17.24 | 16.92 | 7084 |
| 1724256900 | 17.12 | -0.1 | -0.58 | 17.21 | 17.32 | 17.12 | 9388 |
| 1724170500 | 17.22 | -0.06 | -0.35 | 17.4 | 17.4 | 17.11 | 16176 |
| 1724084100 | 17.28 | 0.17 | 0.99 | 17.3 | 17.41 | 17.2 | 12993 |
| 1723824900 | 17.11 | 0.18 | 1.06 | 16.9 | 17.19 | 16.9 | 16779 |
| 1723738500 | 16.93 | 0.11 | 0.65 | 16.81 | 17.1 | 16.76 | 15931 |
| 1723652100 | 16.82 | 0.28 | 1.69 | 16.76 | 16.82 | 16.629999 | 19358 |
| 1723565700 | 16.54 | -0.07 | -0.42 | 16.73 | 16.73 | 16.54 | 26932 |
| 1723479300 | 16.61 | 0.26 | 1.59 | 16.37 | 16.805 | 16.37 | 9987 |
| 1723220100 | 16.35 | 0.06 | 0.37 | 16.399999 | 16.57 | 16.23 | 11580 |
| 1723133700 | 16.29 | 0.02 | 0.12 | 16.16 | 16.39 | 15.96 | 32100 |
| 1723047300 | 16.27 | 0.15 | 0.93 | 15.96 | 16.43 | 15.76 | 41378 |
| 1722960900 | 16.12 | 0.09 | 0.56 | 16.36 | 16.61 | 15.92 | 33331 |
| 1722874500 | 16.03 | -0.59 | -3.55 | 16.329999 | 16.329999 | 15.64 | 46027 |
| 1722615300 | 16.62 | -1.1 | -6.21 | 17.54 | 17.55168 | 16.61 | 34618 |
| 1722528900 | 17.72 | -0.29 | -1.61 | 18.5 | 18.54 | 17.72 | 19242 |
| 1722442500 | 18.01 | -0.28 | -1.53 | 18.24 | 18.28 | 17.75 | 38045 |
| 1722356100 | 18.29 | 0.65 | 3.68 | 18.2 | 19.03 | 18.18 | 47387 |
| 1722269700 | 17.64 | 0.17 | 0.97 | 17.71 | 18.08 | 17.51 | 13232 |
| 1722010500 | 17.47 | -0.03 | -0.17 | 17.49 | 17.6 | 17.31 | 12222 |
| 1721924100 | 17.5 | -0.1 | -0.57 | 17.43 | 17.59 | 17.23 | 9906 |
| 1721837700 | 17.6 | -0.05 | -0.28 | 17.49 | 17.81 | 17.475 | 13323 |
| 1721751300 | 17.65 | 0.08 | 0.46 | 17.59 | 18.03 | 17.58 | 26018 |
| 1721664900 | 17.57 | -0.03 | -0.17 | 17.5 | 17.72 | 17.5 | 51474 |
| 1721405700 | 17.6 | -0.19 | -1.07 | 17.71 | 17.71 | 17.41 | 16395 |
| 1721319300 | 17.79 | 0.26 | 1.48 | 17.61 | 17.84 | 17.55 | 23301 |
| 1721232900 | 17.53 | 0.25 | 1.45 | 17.3 | 17.63 | 17.215 | 14770 |
| 1721146500 | 17.28 | -0.12 | -0.69 | 17.21 | 17.28 | 17.1 | 9760 |
| 1721060100 | 17.4 | -0.04 | -0.23 | 17.23 | 17.4 | 17.21 | 8096 |
| 1720800900 | 17.44 | 0.39 | 2.29 | 17.13 | 17.44 | 16.94 | 12472 |
| 1720714500 | 17.05 | -0.03 | -0.18 | 17.06 | 17.33 | 17.05 | 13066 |
| 1720628100 | 17.08 | -0.12 | -0.70 | 17.19 | 17.2 | 16.95 | 9525 |
| 1720541700 | 17.2 | -0.29 | -1.66 | 17.43 | 17.53 | 17.04 | 11350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
