Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

RBIV Raiffeisen Bank International Ag

18.29

0.71 (4.04%)

Jul 30 2024 - Closed

Realtime Data

RBIV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	17.64	0.17	0.97%	17.71	18.08	17.51	13,232
Jul 26 2024	17.47	-0.03	-0.17%	17.49	17.60	17.31	12,222
Jul 25 2024	17.50	-0.10	-0.57%	17.43	17.59	17.23	9,906
Jul 24 2024	17.60	-0.05	-0.28%	17.49	17.81	17.475	13,323
Jul 23 2024	17.65	0.08	0.46%	17.59	18.03	17.58	26,018
Jul 22 2024	17.57	-0.03	-0.17%	17.50	17.72	17.50	51,474
Jul 19 2024	17.60	-0.19	-1.07%	17.71	17.71	17.41	16,395
Jul 18 2024	17.79	0.26	1.48%	17.61	17.84	17.55	23,301
Jul 17 2024	17.53	0.25	1.45%	17.30	17.63	17.215	14,770
Jul 16 2024	17.28	-0.12	-0.69%	17.21	17.28	17.10	9,760
Jul 15 2024	17.40	-0.04	-0.23%	17.23	17.40	17.21	8,096
Jul 12 2024	17.44	0.39	2.29%	17.13	17.44	16.94	12,472
Jul 11 2024	17.05	-0.03	-0.18%	17.06	17.33	17.05	13,066
Jul 10 2024	17.08	-0.12	-0.70%	17.19	17.20	16.95	9,525
Jul 09 2024	17.20	-0.29	-1.66%	17.43	17.53	17.04	11,350
Jul 08 2024	17.49	0.18	1.04%	17.36	17.55	17.36	30,628
Jul 05 2024	17.31	-0.06	-0.35%	17.36	17.435	17.27	23,969
Jul 04 2024	17.37	0.32	1.88%	17.35	17.47	17.31	12,355
Jul 03 2024	17.05	0.30	1.79%	16.84	17.11	16.84	13,637
Jul 02 2024	16.75	0.41	2.51%	16.34	16.83	16.31	9,477
Jul 01 2024	16.34	0.12	0.74%	16.53	16.59	16.34	12,418
Jun 28 2024	16.22	0.05	0.31%	16.28	16.45	15.95	27,552
Jun 27 2024	16.17	-0.11	-0.68%	16.35	16.35	16.16	12,792
Jun 26 2024	16.28	-0.30	-1.81%	16.62	16.62	16.28	13,469
Jun 25 2024	16.58	-0.01	-0.06%	16.59	16.71	16.52	15,135
Jun 24 2024	16.59	0.20	1.22%	16.37	16.77	16.31	13,279
Jun 21 2024	16.39	-0.58	-3.42%	16.80	16.825	16.33	21,033
Jun 20 2024	16.97	0.28	1.68%	16.89	17.01	16.83	8,754
Jun 19 2024	16.69	0.49	3.02%	16.28	16.98	16.27	38,145
Jun 18 2024	16.20	0.07	0.43%	16.21	16.275	16.13	9,577
Jun 17 2024	16.13	0.31	1.96%	16.06	16.19	15.92	15,120
Jun 14 2024	15.82	-0.43	-2.65%	16.10	16.15	15.62	32,839
Jun 13 2024	16.25	-0.38	-2.29%	16.56	16.60	16.20	15,527
Jun 12 2024	16.63	0.09	0.54%	16.50	16.81	16.43	19,188
Jun 11 2024	16.54	-0.24	-1.43%	16.67	16.82	16.42	30,851
Jun 10 2024	16.78	-0.13	-0.77%	16.60	16.78	16.59	17,797
Jun 07 2024	16.91	-0.21	-1.23%	17.10	17.16	16.91	7,634
Jun 06 2024	17.12	0.37	2.21%	16.90	17.19	16.86	8,078
Jun 05 2024	16.75	-0.06	-0.36%	16.92	16.985	16.66	11,941
Jun 04 2024	16.81	-0.24	-1.41%	16.98	17.04	16.74	17,602
Jun 03 2024	17.05	0.13	0.77%	17.11	17.37	16.96	20,621
May 31 2024	16.92	-0.09	-0.53%	16.95	17.03	16.81	22,763
May 30 2024	17.01	0.01	0.06%	17.01	17.0504	16.93	13,656
May 29 2024	17.00	-0.10	-0.58%	17.17	17.17	16.94	22,852
May 28 2024	17.10	-0.11	-0.64%	17.14	17.36	17.10	33,713
May 27 2024	17.21	0.00	0.00%	17.16	17.21	17.12	8,508
May 24 2024	17.21	0.14	0.82%	16.77	17.27	16.77	18,094
May 23 2024	17.07	0.05	0.29%	17.09	17.28	16.97	22,962
May 22 2024	17.02	-0.44	-2.52%	17.29	17.29	16.97	17,833
May 21 2024	17.46	0.04	0.23%	17.46	17.48	17.33	15,556
May 20 2024	17.42	-0.17	-0.97%	17.48	17.50	17.33	10,355
May 17 2024	17.59	0.15	0.86%	17.52	17.73	17.42	26,676
May 16 2024	17.44	0.16	0.93%	17.24	17.44	17.23	30,706
May 15 2024	17.28	-0.45	-2.54%	17.45	17.47	17.17	34,437
May 14 2024	17.73	0.03	0.17%	17.67	17.79	17.53	14,341
May 13 2024	17.70	-0.05	-0.28%	17.57	17.70	17.51	12,887
May 10 2024	17.75	0.17	0.97%	17.62	17.80	17.605	53,763
May 09 2024	17.58	0.37	2.15%	17.29	18.00	17.29	39,211
May 08 2024	17.21	-0.06	-0.35%	17.22	17.25	16.46	57,887
May 07 2024	17.27	0.37	2.19%	17.04	17.40	17.04	28,102
May 06 2024	16.90	0.25	1.50%	16.54	17.01	16.45	13,705
May 03 2024	16.65	-0.39	-2.29%	16.85	17.12	16.65	34,761
May 02 2024	17.04	-0.34	-1.96%	17.23	17.73	16.95	59,195
May 01 2024	17.38	0.00	0.00%	17.38	17.38	17.38	0.00

Raiffeisen Bank

Atlantic Sapphire ASA

Alba Mineral Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions