Roche Bobois (RBOP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Roche Bobois SA (RBOP)

41.60

0.20

(0.48%)

Closed April 02 11:30AM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:28:33	0.071	0			0.0705	0.072		0	88	BIT
11:23:32	0.0715	0			0.071	0.0725		0	87	BIT
11:18:31	0.07	0			0.0695	0.071		0	86	BIT
11:08:29	0.0705	0			0.07	0.0715		0	85	BIT
10:58:28	0.072	0			0.0715	0.073		0	84	BIT
10:53:27	0.071	0			0.0705	0.072		0	83	BIT
10:48:26	0.0715	0			0.071	0.0725		0	82	BIT
10:43:25	0.071	0			0.0705	0.072		0	81	BIT
10:33:24	0.069	0			0.0685	0.07		0	80	BIT
10:28:23	0.0675	0			0.067	0.0685		0	79	BIT
10:23:22	0.069	0			0.0685	0.07		0	78	BIT
10:18:21	0.0695	0			0.069	0.0705		0	77	BIT
10:13:21	0.0665	0			0.066	0.0675		0	76	BIT
10:03:19	0.065	0			0.0645	0.066		0	75	BIT
09:58:18	0.0635	0			0.063	0.0645		0	74	BIT
09:53:17	0.065	0			0.0645	0.066		0	73	BIT
09:48:16	0.063	0			0.0625	0.064		0	72	BIT
09:43:16	0.0635	0			0.063	0.0645		0	71	BIT
09:38:15	0.0665	0			0.066	0.0675		0	70	BIT
09:33:14	0.0625	0			0.062	0.0635		0	69	BIT
09:28:13	0.0635	0			0.063	0.0645		0	68	BIT
09:23:12	0.0625	0			0.062	0.0635		0	67	BIT
09:18:12	0.063	0			0.0625	0.064		0	66	BIT
09:13:11	0.064	0			0.0635	0.065		0	65	BIT
09:08:10	0.065	0			0.0645	0.066		0	64	BIT
09:03:09	0.062	0			0.0615	0.063		0	63	BIT
08:58:08	0.0625	0			0.062	0.0635		0	62	BIT
08:53:07	0.063	0			0.0625	0.064		0	61	BIT
08:48:07	0.065	0			0.0645	0.066		0	60	BIT
08:43:06	0.066	0			0.0655	0.067		0	59	BIT
08:38:05	0.065	0			0.0645	0.066		0	58	BIT
08:33:04	0.0645	0			0.064	0.0655		0	57	BIT
08:28:03	0.063	0			0.0625	0.064		0	56	BIT
08:23:03	0.0635	0			0.063	0.0645		0	55	BIT
08:13:01	0.063	0			0.0625	0.064		0	54	BIT
08:08:00	0.0635	0			0.063	0.0645		0	53	BIT
08:02:59	0.064	0			0.0635	0.065		0	52	BIT
07:57:59	0.0655	0			0.065	0.0665		0	51	BIT
07:52:58	0.0645	0			0.064	0.0655		0	50	BIT
07:47:57	0.0655	0			0.065	0.0665		0	49	BIT
07:42:56	0.0635	0			0.063	0.0645		0	48	BIT
07:37:55	0.0645	0			0.064	0.0655		0	47	BIT
07:32:55	0.066	0			0.0655	0.067		0	46	BIT
07:22:53	0.067	0			0.0665	0.068		0	45	BIT
07:12:51	0.0665	0			0.066	0.0675		0	44	BIT
07:07:50	0.0675	0			0.067	0.0685		0	43	BIT
07:02:50	0.0655	0			0.065	0.0665		0	42	BIT
06:57:49	0.066	0			0.0655	0.067		0	41	BIT
06:52:48	0.0665	0			0.066	0.0675		0	40	BIT
06:47:47	0.0675	0			0.067	0.0685		0	39	BIT
06:42:46	0.0665	0			0.066	0.0675		0	38	BIT
06:37:46	0.066	0			0.0655	0.067		0	37	BIT
06:32:45	0.0665	0			0.066	0.0675		0	36	BIT
06:27:44	0.068	0			0.0675	0.069		0	35	BIT
06:22:43	0.0675	0			0.067	0.0685		0	34	BIT
06:17:42	0.0665	0			0.066	0.0675		0	33	BIT
06:12:42	0.066	0			0.0655	0.067		0	32	BIT
06:07:41	0.068	0			0.0675	0.069		0	31	BIT
06:02:40	0.067	0			0.0665	0.068		0	30	BIT
05:52:38	0.0685	0			0.068	0.0695		0	29	BIT
05:47:38	0.0695	0			0.069	0.0705		0	28	BIT
05:42:37	0.0715	0			0.071	0.0725		0	27	BIT
05:37:36	0.0685	0			0.068	0.0695		0	26	BIT
05:32:35	0.068	0			0.0675	0.069		0	25	BIT
05:27:34	0.07	0			0.0695	0.071		0	24	BIT
05:22:34	0.0685	0			0.068	0.0695		0	23	BIT
05:17:33	0.0655	0			0.065	0.0665		0	22	BIT
05:12:32	0.069	0			0.0685	0.07		0	21	BIT
05:07:31	0.068	0			0.0675	0.069		0	20	BIT
05:02:30	0.0645	0			0.064	0.0655		0	19	BIT
04:52:29	0.0635	0			0.063	0.0645		0	18	BIT
04:47:28	0.062	0			0.0615	0.063		0	17	BIT
04:42:27	0.064	0			0.0635	0.065		0	16	BIT
04:37:26	0.0665	0			0.066	0.0675		0	15	BIT
04:32:25	0.067	0			0.0665	0.068		0	14	BIT
04:17:23	0.0675	0			0.067	0.0685		0	13	BIT
04:12:22	0.0665	0			0.066	0.0675		0	12	BIT
04:07:21	0.0655	0			0.065	0.0665		0	11	BIT
04:02:21	0.0675	0			0.067	0.0685		0	10	BIT
03:52:19	0.07	0			0.0695	0.071		0	9	BIT
03:47:18	0.0715	0			0.071	0.0725		0	8	BIT
03:42:17	0.073	0			0.0725	0.074		0	7	BIT
03:37:17	0.074	0			0.0735	0.075		0	6	BIT
03:27:15	0.075	0			0.0745	0.076		0	5	BIT
03:22:14	0.0765	0			0.076	0.0775		0	4	BIT
03:17:13	0.072	0			0.0715	0.073		0	3	BIT
03:12:13	0.0705	0			0.07	0.0715		0	2	BIT
03:07:12	0.069	0			0.0685	0.07		0	1	BIT

Ubs Etfs Plc - Cmci Ex-a...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:32:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:32:15] Language: en-US
OKAY: [20:32:15] Cookies are enabled
OKAY: [20:32:15] Browser supports RequestAnimationFrame
OKAY: [20:32:15] Browser supports the WebScoket API
INFO: [20:32:15] Starting session (trades) for guest
INFO: [20:32:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:32:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3ARBOP
- feedSymbol = AQEU%5ERBOP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:32:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:32:16] Streamer WS Hostname: 7ac24dfdb672
INFO: [20:32:16] Starting the trades app
INFO: [20:32:16] [START]: Symbol loook up for AQEU^RBOP
INFO: [20:32:16] [FINSH]: Symbol loook up for AQEU^RBOP
INFO: [20:32:16] Loaded configuration for trades
INFO: [20:32:16] Creating trades table...
INFO: [20:32:16] Starting trades table for BIT:I10523 without montage
INFO: [20:32:16] lo-streamer/1/dist-swarm
INFO: [20:32:16] lo-streamer/1/dist-swarm
INFO: [20:32:16] lo-streamer/1/dist-swarm
INFO: [20:32:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:32:15] Language: en-US
OKAY: [20:32:15] Cookies are enabled
OKAY: [20:32:15] Browser supports RequestAnimationFrame
OKAY: [20:32:15] Browser supports the WebScoket API
INFO: [20:32:15] Starting session (trades) for guest
INFO: [20:32:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:32:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3ARBOP
- feedSymbol = AQEU%5ERBOP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:32:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:32:16] Streamer WS Hostname: 7ac24dfdb672
INFO: [20:32:16] Starting the trades app
INFO: [20:32:16] [START]: Symbol loook up for AQEU^RBOP
INFO: [20:32:16] [FINSH]: Symbol loook up for AQEU^RBOP
INFO: [20:32:16] Loaded configuration for trades
INFO: [20:32:16] Creating trades table...
INFO: [20:32:16] Starting trades table for BIT:I10523 without montage
INFO: [20:32:16] lo-streamer/1/dist-swarm
INFO: [20:32:16] lo-streamer/1/dist-swarm
INFO: [20:32:16] lo-streamer/1/dist-swarm