We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725466500 | 120.7 | 3.5 | 2.99 | 115.9 | 121.7 | 115.6 | 1557 |
| 1725380100 | 117.2 | -3.8 | -3.14 | 121 | 122 | 117.1 | 3072 |
| 1725293700 | 121 | -4.8 | -3.82 | 125.3 | 125.5 | 119.8 | 2934 |
| 1725034500 | 125.8 | 6.7 | 5.63 | 119.3 | 128.05 | 119 | 8111 |
| 1724948100 | 119.1 | 1.6 | 1.36 | 118.5 | 119.8 | 117.1 | 5317 |
| 1724861700 | 117.5 | -1.8 | -1.51 | 119.8 | 120.4 | 116.5 | 6884 |
| 1724775300 | 119.3 | -0.5 | -0.42 | 120.4 | 120.4 | 117.9 | 2707 |
| 1724688900 | 119.8 | -2.7 | -2.20 | 122.1 | 122.1 | 119.8 | 4868 |
| 1724429700 | 122.5 | -6.5 | -5.04 | 128.8 | 129.69999 | 122.5 | 5036 |
| 1724343300 | 129 | -2.5 | -1.90 | 131.55 | 131.69999 | 128.1 | 6148 |
| 1724256900 | 131.5 | -1.1 | -0.83 | 132.1 | 132.9 | 131 | 1460 |
| 1724170500 | 132.6 | -3.4 | -2.50 | 131.1 | 133.8 | 129.19999 | 6410 |
| 1724084100 | 136 | -2.8 | -2.02 | 138.69999 | 138.69999 | 135 | 1199 |
| 1723824900 | 138.8 | 1 | 0.73 | 137.3 | 139.5 | 136.69999 | 1516 |
| 1723738500 | 137.8 | 2.6 | 1.92 | 135.5 | 137.8 | 134.1 | 2133 |
| 1723652100 | 135.19999 | -2.2 | -1.60 | 139.6 | 139.6 | 135.19999 | 1115 |
| 1723565700 | 137.4 | -1.6 | -1.15 | 140.8 | 140.8 | 136.3 | 741 |
| 1723479300 | 139 | 0.5 | 0.36 | 139.5 | 139.5 | 136.8 | 1972 |
| 1723220100 | 138.5 | -3.2 | -2.26 | 141.69999 | 142.69999 | 138.1 | 1907 |
| 1723133700 | 141.69999 | -1.3 | -0.91 | 141.4 | 142.19999 | 139.8 | 2486 |
| 1723047300 | 143 | 2.3 | 1.63 | 142.69999 | 144 | 140.8 | 3339 |
| 1722960900 | 140.69999 | 6.6 | 4.92 | 137.69999 | 141.6 | 135.4 | 2370 |
| 1722874500 | 134.1 | 1.8 | 1.36 | 121.7 | 134.3 | 121.7 | 5479 |
| 1722615300 | 132.3 | -5 | -3.64 | 133.4 | 135.1 | 131.8 | 3828 |
| 1722528900 | 137.3 | -1.3 | -0.94 | 137.3 | 138.9 | 135.5 | 3444 |
| 1722442500 | 138.6 | -6.7 | -4.61 | 144.9 | 144.9 | 138.4 | 8620 |
| 1722356100 | 145.3 | 12.4 | 9.33 | 136.8 | 149.9 | 136.8 | 9721 |
| 1722269700 | 132.9 | -2 | -1.48 | 134.6 | 134.6 | 131.69999 | 2043 |
| 1722010500 | 134.9 | 2.3 | 1.73 | 132.5 | 135 | 132.19999 | 2449 |
| 1721924100 | 132.6 | -1 | -0.75 | 129.9 | 133.5 | 129.19999 | 2170 |
| 1721837700 | 133.6 | -4.4 | -3.19 | 138.9 | 138.9 | 132.4 | 3084 |
| 1721751300 | 138 | -1.4 | -1.00 | 141.9 | 141.9 | 137.4 | 8826 |
| 1721664900 | 139.4 | 0.9 | 0.65 | 138.8 | 141.4 | 138.69999 | 2036 |
| 1721405700 | 138.5 | -0.7 | -0.50 | 139.9 | 141.1 | 138 | 3496 |
| 1721319300 | 139.19999 | -0.3 | -0.22 | 140.3 | 142.3 | 139.19999 | 6184 |
| 1721232900 | 139.5 | -0.5 | -0.36 | 139.69999 | 141.19999 | 139.3 | 5842 |
| 1721146500 | 140 | -0.8 | -0.57 | 140.4 | 142.19999 | 140 | 4870 |
| 1721060100 | 140.8 | 2.7 | 1.96 | 138 | 140.8 | 137 | 7855 |
| 1720800900 | 138.1 | 4.4 | 3.29 | 133.4 | 138.6 | 132.3 | 6790 |
| 1720714500 | 133.69999 | -7.8 | -5.51 | 139.4 | 140.5 | 132.9 | 26335 |
| 1720628100 | 141.5 | 2.8 | 2.02 | 138.1 | 141.8 | 137.8 | 10801 |
| 1720541700 | 138.69999 | 2 | 1.46 | 136.1 | 140.19999 | 136.1 | 10287 |
| 1720455300 | 136.69999 | 2.1 | 1.56 | 137 | 141.1 | 135.4 | 15209 |
| 1720196100 | 134.6 | 5.1 | 3.94 | 134 | 135.9 | 131.9 | 13304 |
| 1720109700 | 129.5 | 14.7 | 12.80 | 122.25 | 130.19999 | 122.25 | 10720 |
| 1720023300 | 114.8 | 6.6 | 6.10 | 109.6 | 115.9 | 109.6 | 8966 |
| 1719936900 | 108.2 | -2.8 | -2.52 | 110.2 | 110.3 | 107.9 | 6004 |
| 1719850500 | 111 | -3 | -2.63 | 115 | 115.1 | 111 | 11088 |
| 1719591300 | 114 | -2.3 | -1.98 | 115.3 | 115.3 | 113.3 | 4385 |
| 1719504900 | 116.3 | -2.2 | -1.86 | 118.7 | 120.1 | 114.95 | 6460 |
| 1719418500 | 118.5 | -1.2 | -1.00 | 119.5 | 121 | 118.5 | 5535 |
| 1719332100 | 119.7 | -0.8 | -0.66 | 119.4 | 120.4 | 117.5 | 5942 |
| 1719245700 | 120.5 | 3.3 | 2.82 | 120.1 | 121.4 | 119.6 | 3898 |
| 1718986500 | 117.2 | 0.9 | 0.77 | 116.7 | 117.6 | 116.25 | 4369 |
| 1718900100 | 116.3 | 0.7 | 0.61 | 115.05 | 117.8 | 115 | 3880 |
| 1718813700 | 115.6 | 0.5 | 0.43 | 114.15 | 116 | 113.8 | 2322 |
| 1718727300 | 115.1 | 3.2 | 2.86 | 112.4 | 115.85 | 112.4 | 3344 |
| 1718640900 | 111.9 | -0.2 | -0.18 | 111.9 | 113.6 | 111.1 | 5054 |
| 1718381700 | 112.1 | -1.5 | -1.32 | 113.6 | 113.7 | 110.8 | 3267 |
| 1718295300 | 113.6 | -3.4 | -2.91 | 116.8 | 118.25 | 113.6 | 4334 |
| 1718208900 | 117 | -1.1 | -0.93 | 117.8 | 119.1 | 115.1228 | 2337 |
| 1718122500 | 118.1 | 2.6 | 2.25 | 117.5 | 118.8 | 116.5 | 3316 |
| 1718036100 | 115.5 | -1.2 | -1.03 | 114.5 | 115.5 | 114.3 | 2013 |
| 1717776900 | 116.7 | -0.5 | -0.43 | 118.4 | 119 | 116.1 | 2554 |
| 1717690500 | 117.2 | 0.8 | 0.69 | 117.5 | 118.8 | 116.1 | 2940 |
| 1717604100 | 116.4 | 2.1 | 1.84 | 115.4 | 117.2 | 114.6 | 3987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
