We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721319300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1721232900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1721146500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1721060100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1720800900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1720714500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1720628100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1720541700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1720455300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1720196100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1720109700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1720023300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1719936900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1719850500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1719591300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1719504900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1719418500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1719332100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1719245700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1718986500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1718900100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1718813700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1718727300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1718640900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1718381700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1718295300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1718208900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1718122500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1718036100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1717776900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1717690500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1717604100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1717517700 | 0.892 | 0.02 | 2.29 | 0.92 | 0.92 | 0.892 | 86 |
| 1717431300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717172100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717085700 | 0.872 | 0.022 | 2.59 | 0.872 | 0.872 | 0.872 | 44 |
| 1716999300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716912900 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.85 | 42 |
| 1716826500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716567300 | 0.9 | -0.016 | -1.75 | 0.9 | 0.9 | 0.9 | 42 |
| 1716480900 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1716394500 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1716308100 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1716221700 | 0.916 | -0.026 | -2.76 | 0.916 | 0.916 | 0.916 | 14 |
| 1715962500 | 0.942 | 0.016 | 1.73 | 0.942 | 0.942 | 0.942 | 4 |
| 1715876100 | 0.926 | -0.03 | -3.14 | 0.926 | 0.937 | 0.926 | 128 |
| 1715789700 | 0.956 | 0 | 0.00 | 0.956 | 0.956 | 0.956 | 0 |
| 1715703300 | 0.956 | 0 | 0.00 | 0.956 | 0.956 | 0.956 | 0 |
| 1715616900 | 0.956 | 0.011 | 1.16 | 0.936 | 0.956 | 0.936 | 1727 |
| 1715357700 | 0.945 | 0.11 | 13.17 | 0.93 | 0.945 | 0.93 | 667 |
| 1715271300 | 0.835 | 0.0150001 | 1.83 | 0.835 | 0.835 | 0.835 | 322 |
| 1715184900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715098500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715012100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1714752900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1714666500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1714580100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1714493700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1714407300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1714148100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1714061700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1713975300 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.8199999 | 0.8199999 | 4 |
| 1713888900 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.85 | 30 |
| 1713802500 | 0.83 | -0.036 | -4.16 | 0.83 | 0.83 | 0.83 | 28 |
| 1713543300 | 0.866 | 0.036 | 4.34 | 0.85 | 0.866 | 0.85 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
