Renta Corp Real Estate SA Historical Data - RENE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736442900	0.708	0.034	5.04	0.6959999	0.708	0.6959999	60
1736356500	0.674	0	0.00	0.674	0.674	0.674	0
1736270100	0.674	0	0.00	0.674	0.674	0.674	0
1736183700	0.674	0	0.00	0.674	0.674	0.674	0
1735924500	0.674	0	0.00	0.674	0.674	0.674	0
1735838100	0.674	-0.044	-6.13	0.674	0.674	0.674	328
1735751700	0.718	0	0.00	0.718	0.718	0.718	0
1735665300	0.718	0	0.00	0.718	0.718	0.718	0
1735578900	0.718	0	0.00	0.718	0.718	0.718	0
1735319700	0.718	0	0.00	0.718	0.718	0.718	0
1735233300	0.718	0	0.00	0.718	0.718	0.718	0
1735146900	0.718	0	0.00	0.718	0.718	0.718	0
1735060500	0.718	0	0.00	0.718	0.718	0.718	0
1734974100	0.718	0	0.00	0.718	0.718	0.718	0
1734714900	0.718	0	0.00	0.718	0.718	0.718	0
1734628500	0.718	0	0.00	0.718	0.718	0.718	0
1734542100	0.718	0.006	0.84	0.718	0.718	0.718	12
1734455700	0.712	-0.008	-1.11	0.716	0.716	0.712	289
1734369300	0.72	0	0.00	0.72	0.72	0.72	0
1734110100	0.72	0	0.00	0.72	0.72	0.72	0
1734023700	0.72	0	0.00	0.72	0.72	0.72	0
1733937300	0.72	0.002	0.28	0.72	0.72	0.72	409
1733850900	0.718	0	0.00	0.718	0.718	0.718	0
1733764500	0.718	0	0.00	0.718	0.718	0.718	0
1733505300	0.718	0	0.00	0.718	0.718	0.718	0
1733418900	0.718	0	0.00	0.718	0.718	0.718	0
1733332500	0.718	0	0.00	0.718	0.718	0.718	0
1733246100	0.718	0	0.00	0.718	0.718	0.718	0
1733159700	0.718	0	0.00	0.718	0.718	0.718	0
1732900500	0.718	0	0.00	0.718	0.718	0.718	0
1732814100	0.718	0	0.00	0.718	0.718	0.718	0
1732727700	0.718	0	0.00	0.718	0.718	0.718	0
1732641300	0.718	0.008	1.13	0.718	0.718	0.718	6
1732554900	0.71	0	0.00	0.71	0.71	0.71	0
1732295700	0.71	0	0.00	0.71	0.71	0.71	0
1732209300	0.71	0.01	1.43	0.71	0.71	0.71	103
1732122900	0.7	0.036	5.42	0.7	0.7	0.7	20
1732036500	0.664	-0.136	-17.00	0.664	0.664	0.664	19
1731916800	0.8	0	0.00	0.8	0.8	0.8	0
1731657600	0.8	0	0.00	0.8	0.8	0.8	0
1731571200	0.8	0	0.00	0.8	0.8	0.8	0
1731484800	0.8	0	0.00	0.8	0.8	0.8	0
1731398400	0.8	0	0.00	0.8	0.8	0.8	0
1731312000	0.8	0	0.00	0.8	0.8	0.8	0
1731052800	0.8	0	0.00	0.8	0.8	0.8	0
1730966400	0.8	0	0.00	0.8	0.8	0.8	0
1730880000	0.8	0	0.00	0.8	0.8	0.8	0
1730793600	0.8	0	0.00	0.8	0.8	0.8	0
1730707200	0.8	0	0.00	0.8	0.8	0.8	0
1730448000	0.8	0	0.00	0.8	0.8	0.8	0
1730361600	0.8	0	0.00	0.8	0.8	0.8	0
1730275200	0.8	0	0.00	0.8	0.8	0.8	0
1730188800	0.8	0	0.00	0.8	0.8	0.8	0
1730102400	0.8	0	0.00	0.8	0.8	0.8	0
1729843200	0.8	0	0.00	0.8	0.8	0.8	0
1729756800	0.8	0	0.00	0.8	0.8	0.8	0
1729670400	0.8	0	0.00	0.8	0.8	0.8	0
1729584000	0.8	0	0.00	0.8	0.8	0.8	0
1729497600	0.8	0	0.00	0.8	0.8	0.8	0
1729238400	0.8	0	0.00	0.8	0.8	0.8	0
1729152000	0.8	0	0.00	0.8	0.8	0.8	0
1729065600	0.8	0	0.00	0.8	0.8	0.8	0
1728979200	0.8	0	0.00	0.8	0.8	0.8	0
1728892800	0.8	0	0.00	0.8	0.8	0.8	0
1728633600	0.8	0	0.00	0.8	0.8	0.8	0
1728547200	0.8	0	0.00	0.8	0.8	0.8	0

Renta Corp Real Estate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions