Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

RENEU Redes Energeticas Nacionais Sgps SA

2.35

-0.005 (-0.21%)

Jul 19 2024 - Closed

Realtime Data

RENEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	2.36	0.01	0.43%	2.35	2.36	2.35	30,636
Jul 17 2024	2.35	0.02	0.86%	2.33	2.35	2.3225	38,376
Jul 16 2024	2.33	0.02	0.65%	2.33	2.335	2.3225	50,897
Jul 15 2024	2.315	-0.01	-0.43%	2.33	2.33	2.315	40,491
Jul 12 2024	2.325	-0.02	-0.64%	2.345	2.345	2.325	53,861
Jul 11 2024	2.34	0.02	0.86%	2.315	2.35	2.31	41,086
Jul 10 2024	2.32	0.02	1.09%	2.305	2.32	2.305	55,644
Jul 09 2024	2.295	0.00	0.22%	2.285	2.305	2.285	73,890
Jul 08 2024	2.29	-0.03	-1.29%	2.31	2.31	2.285	58,261
Jul 05 2024	2.32	0.02	0.87%	2.305	2.32	2.305	41,202
Jul 04 2024	2.30	0.02	0.88%	2.28	2.31	2.28	66,133
Jul 03 2024	2.28	0.01	0.66%	2.27	2.285	2.265	71,955
Jul 02 2024	2.265	-0.02	-0.88%	2.285	2.285	2.26	82,400
Jul 01 2024	2.285	-0.01	-0.22%	2.305	2.31	2.285	95,210
Jun 28 2024	2.29	0.00	0.22%	2.29	2.30	2.285	67,271
Jun 27 2024	2.285	-0.03	-1.30%	2.295	2.305	2.285	81,206
Jun 26 2024	2.315	-0.02	-0.64%	2.325	2.325	2.305	57,839
Jun 25 2024	2.33	0.00	0.22%	2.33	2.335	2.325	45,656
Jun 24 2024	2.325	-0.01	-0.21%	2.325	2.34	2.325	54,035
Jun 21 2024	2.33	-0.02	-0.85%	2.345	2.345	2.33	79,415
Jun 20 2024	2.35	-0.01	-0.21%	2.34	2.35	2.3375	36,070
Jun 19 2024	2.355	0.01	0.43%	2.34	2.355	2.34	37,583
Jun 18 2024	2.345	0.03	1.08%	2.325	2.345	2.325	29,856
Jun 17 2024	2.32	-0.02	-0.64%	2.34	2.34	2.32	48,838
Jun 14 2024	2.335	0.00	0.00%	2.335	2.34	2.325	64,119
Jun 13 2024	2.335	0.00	0.21%	2.33	2.34	2.325	54,556
Jun 12 2024	2.33	-0.01	-0.43%	2.345	2.35	2.33	59,916
Jun 11 2024	2.34	-0.05	-1.89%	2.365	2.365	2.325	81,848
Jun 10 2024	2.385	0.01	0.63%	2.385	2.39	2.38	27,859
Jun 07 2024	2.37	0.05	2.16%	2.335	2.38	2.3325	166,336
Jun 06 2024	2.32	0.00	0.22%	2.315	2.325	2.315	44,591
Jun 05 2024	2.315	-0.03	-1.07%	2.34	2.34	2.295	192,956
Jun 04 2024	2.34	0.02	1.08%	2.325	2.34	2.325	48,289
Jun 03 2024	2.315	0.02	0.87%	2.305	2.33	2.3025	92,687
May 31 2024	2.295	-0.02	-0.65%	2.315	2.32	2.285	95,240
May 30 2024	2.31	0.01	0.43%	2.31	2.32	2.305	83,671
May 29 2024	2.30	-0.16	-6.50%	2.365	2.3675	2.30	235,538
May 28 2024	2.46	0.00	0.20%	2.455	2.465	2.455	107,761
May 27 2024	2.455	0.02	1.03%	2.43	2.455	2.43	49,245
May 24 2024	2.43	-0.02	-0.82%	2.445	2.45	2.42	145,721
May 23 2024	2.45	-0.04	-1.41%	2.47	2.4725	2.45	112,620
May 22 2024	2.485	0.00	0.00%	2.48	2.485	2.465	123,544
May 21 2024	2.485	0.00	0.20%	2.47	2.485	2.46	150,593
May 20 2024	2.48	0.04	1.43%	2.46	2.48	2.46	113,578
May 17 2024	2.445	-0.01	-0.20%	2.465	2.465	2.44	131,588
May 16 2024	2.45	-0.05	-1.80%	2.485	2.495	2.45	187,737
May 15 2024	2.495	0.09	3.74%	2.43	2.495	2.43	325,368
May 14 2024	2.405	0.02	1.05%	2.385	2.42	2.385	410,752
May 13 2024	2.38	0.04	1.93%	2.335	2.395	2.33	351,900
May 10 2024	2.335	-0.04	-1.68%	2.30	2.335	2.25	335,856
May 09 2024	2.375	0.04	1.50%	2.32	2.375	2.32	165,160
May 08 2024	2.34	0.07	2.86%	2.29	2.355	2.29	136,000
May 07 2024	2.275	0.00	0.00%	2.275	2.285	2.265	141,767
May 06 2024	2.275	-0.02	-0.87%	2.29	2.295	2.275	49,086
May 03 2024	2.295	0.02	1.10%	2.275	2.315	2.275	152,100
May 02 2024	2.27	0.00	0.22%	2.26	2.28	2.255	170,582
May 01 2024	2.265	0.00	0.00%	2.265	2.265	2.265	0.00
Apr 30 2024	2.265	0.00	0.00%	2.265	2.2725	2.26	150,691
Apr 29 2024	2.265	0.03	1.34%	2.24	2.27	2.24	92,544
Apr 26 2024	2.235	0.01	0.45%	2.225	2.24	2.225	90,461
Apr 25 2024	2.225	-0.02	-0.67%	2.23	2.2375	2.215	89,478
Apr 24 2024	2.24	0.00	0.00%	2.235	2.24	2.23	77,332
Apr 23 2024	2.24	0.00	0.00%	2.235	2.245	2.23	59,360
Apr 22 2024	2.24	0.02	0.90%	2.22	2.24	2.22	72,237

Redes Energeticas Nacion...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions