Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RILBAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1,150.00 | 2.00 | 0.17% | 1,147.00 | 1,159.00 | 1,145.00 | 716 |
| Jul 17 2024 | 1,148.00 | -5.00 | -0.43% | 1,146.00 | 1,150.00 | 1,138.00 | 1,021 |
| Jul 16 2024 | 1,153.00 | 7.00 | 0.61% | 1,140.00 | 1,155.00 | 1,139.00 | 564 |
| Jul 15 2024 | 1,146.00 | -15.00 | -1.29% | 1,156.00 | 1,156.00 | 1,142.00 | 698 |
| Jul 12 2024 | 1,161.00 | -3.00 | -0.26% | 1,160.00 | 1,165.00 | 1,155.00 | 603 |
| Jul 11 2024 | 1,164.00 | 11.00 | 0.95% | 1,164.00 | 1,167.00 | 1,158.00 | 884 |
| Jul 10 2024 | 1,153.00 | 3.00 | 0.26% | 1,153.00 | 1,162.00 | 1,150.00 | 765 |
| Jul 09 2024 | 1,150.00 | -3.00 | -0.26% | 1,148.00 | 1,159.00 | 1,140.00 | 1,061 |
| Jul 08 2024 | 1,153.00 | 1.00 | 0.09% | 1,149.00 | 1,160.00 | 1,149.00 | 1,136 |
| Jul 05 2024 | 1,152.00 | -13.00 | -1.12% | 1,168.00 | 1,168.00 | 1,151.00 | 2,111 |
| Jul 04 2024 | 1,165.00 | 5.00 | 0.43% | 1,166.00 | 1,169.00 | 1,157.00 | 1,740 |
| Jul 03 2024 | 1,160.00 | -8.00 | -0.68% | 1,171.00 | 1,174.061 | 1,160.00 | 1,593 |
| Jul 02 2024 | 1,168.00 | -14.00 | -1.18% | 1,167.00 | 1,176.00 | 1,162.00 | 1,235 |
| Jul 01 2024 | 1,182.00 | 16.00 | 1.37% | 1,166.00 | 1,187.00 | 1,166.00 | 1,438 |
| Jun 28 2024 | 1,166.00 | 4.00 | 0.34% | 1,164.00 | 1,178.00 | 1,164.00 | 2,201 |
| Jun 27 2024 | 1,162.00 | -6.00 | -0.51% | 1,161.00 | 1,167.00 | 1,151.00 | 4,002 |
| Jun 26 2024 | 1,168.00 | -26.00 | -2.18% | 1,199.00 | 1,199.00 | 1,167.00 | 994 |
| Jun 25 2024 | 1,194.00 | -2.00 | -0.17% | 1,196.00 | 1,200.00 | 1,191.00 | 1,668 |
| Jun 24 2024 | 1,196.00 | 5.00 | 0.42% | 1,186.00 | 1,197.00 | 1,181.00 | 2,106 |
| Jun 21 2024 | 1,191.00 | -5.00 | -0.42% | 1,199.00 | 1,200.00 | 1,179.00 | 1,432 |
| Jun 20 2024 | 1,196.00 | -6.00 | -0.50% | 1,205.00 | 1,211.00 | 1,192.00 | 1,009 |
| Jun 19 2024 | 1,202.00 | -6.00 | -0.50% | 1,177.00 | 1,210.00 | 1,166.00 | 2,007 |
| Jun 18 2024 | 1,208.00 | 0.00 | 0.00% | 1,208.00 | 1,216.00 | 1,201.00 | 2,376 |
| Jun 17 2024 | 1,208.00 | 41.00 | 3.51% | 1,181.00 | 1,209.00 | 1,181.00 | 1,621 |
| Jun 14 2024 | 1,167.00 | -34.00 | -2.83% | 1,195.00 | 1,199.00 | 1,165.00 | 4,257 |
| Jun 13 2024 | 1,201.00 | -9.00 | -0.74% | 1,208.00 | 1,221.00 | 1,197.00 | 2,903 |
| Jun 12 2024 | 1,210.00 | 49.00 | 4.22% | 1,168.00 | 1,213.00 | 1,168.00 | 4,087 |
| Jun 11 2024 | 1,161.00 | 5.00 | 0.43% | 1,150.00 | 1,165.00 | 1,150.00 | 2,785 |
| Jun 10 2024 | 1,156.00 | -8.00 | -0.69% | 1,151.00 | 1,156.00 | 1,149.00 | 2,216 |
| Jun 07 2024 | 1,164.00 | -26.00 | -2.18% | 1,171.00 | 1,171.00 | 1,157.00 | 2,232 |
| Jun 06 2024 | 1,190.00 | 18.00 | 1.54% | 1,163.00 | 1,190.00 | 1,156.00 | 2,370 |
| Jun 05 2024 | 1,172.00 | 0.00 | 0.00% | 1,172.00 | 1,172.00 | 1,172.00 | 0.00 |
| Jun 04 2024 | 1,172.00 | -48.00 | -3.93% | 1,228.00 | 1,230.00 | 1,172.00 | 1,944 |
| Jun 03 2024 | 1,220.00 | -10.00 | -0.81% | 1,239.00 | 1,247.00 | 1,220.00 | 1,713 |
| May 31 2024 | 1,230.00 | 3.00 | 0.24% | 1,232.00 | 1,234.00 | 1,223.00 | 2,079 |
| May 30 2024 | 1,227.00 | 22.00 | 1.83% | 1,210.00 | 1,233.00 | 1,208.00 | 1,685 |
| May 29 2024 | 1,205.00 | 0.00 | 0.00% | 1,211.00 | 1,224.00 | 1,203.00 | 1,793 |
| May 28 2024 | 1,205.00 | 4.00 | 0.33% | 1,212.00 | 1,213.00 | 1,205.00 | 873 |
| May 27 2024 | 1,201.00 | -10.00 | -0.83% | 1,211.00 | 1,211.00 | 1,200.00 | 811 |
| May 24 2024 | 1,211.00 | -7.00 | -0.57% | 1,214.00 | 1,214.00 | 1,206.00 | 821 |
| May 23 2024 | 1,218.00 | 9.00 | 0.74% | 1,210.00 | 1,227.00 | 1,210.00 | 2,213 |
| May 22 2024 | 1,209.00 | -2.00 | -0.17% | 1,210.00 | 1,215.00 | 1,206.00 | 1,144 |
| May 21 2024 | 1,211.00 | -2.00 | -0.16% | 1,201.00 | 1,215.00 | 1,201.00 | 3,679 |
| May 20 2024 | 1,213.00 | 0.00 | 0.00% | 1,213.00 | 1,213.00 | 1,213.00 | 0.00 |
| May 17 2024 | 1,213.00 | 8.00 | 0.66% | 1,201.00 | 1,214.00 | 1,201.00 | 1,364 |
| May 16 2024 | 1,205.00 | -6.00 | -0.50% | 1,211.00 | 1,211.00 | 1,196.00 | 1,705 |
| May 15 2024 | 1,211.00 | 3.00 | 0.25% | 1,217.00 | 1,218.00 | 1,209.00 | 1,426 |
| May 14 2024 | 1,208.00 | -11.00 | -0.90% | 1,225.00 | 1,229.00 | 1,208.00 | 1,403 |
| May 13 2024 | 1,219.00 | 19.00 | 1.58% | 1,215.00 | 1,224.00 | 1,211.00 | 4,223 |
| May 10 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 |
| May 09 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 |
| May 08 2024 | 1,200.00 | -12.00 | -0.99% | 1,211.00 | 1,217.00 | 1,191.00 | 2,175 |
| May 07 2024 | 1,212.00 | 8.00 | 0.66% | 1,208.00 | 1,219.00 | 1,206.00 | 2,056 |
| May 06 2024 | 1,204.00 | 20.00 | 1.69% | 1,193.00 | 1,207.00 | 1,193.00 | 2,597 |
| May 03 2024 | 1,184.00 | -4.00 | -0.34% | 1,192.00 | 1,193.00 | 1,169.00 | 1,990 |
| May 02 2024 | 1,188.00 | 1.00 | 0.08% | 1,187.00 | 1,194.00 | 1,182.00 | 3,954 |
| May 01 2024 | 1,187.00 | 9.00 | 0.76% | 1,190.00 | 1,190.00 | 1,181.00 | 1,299 |
| Apr 30 2024 | 1,178.00 | -5.00 | -0.42% | 1,179.00 | 1,182.50 | 1,173.00 | 2,005 |
| Apr 29 2024 | 1,183.00 | 19.00 | 1.63% | 1,173.00 | 1,188.00 | 1,171.00 | 1,655 |
| Apr 26 2024 | 1,164.00 | 11.00 | 0.95% | 1,158.00 | 1,173.00 | 1,152.00 | 2,067 |
| Apr 25 2024 | 1,153.00 | -25.00 | -2.12% | 1,188.00 | 1,190.00 | 1,153.00 | 3,428 |
| Apr 24 2024 | 1,178.00 | -74.00 | -5.91% | 1,265.00 | 1,266.00 | 1,174.50 | 6,108 |
| Apr 23 2024 | 1,252.00 | 32.00 | 2.62% | 1,237.00 | 1,253.00 | 1,220.00 | 4,408 |
| Apr 22 2024 | 1,220.00 | 6.00 | 0.49% | 1,225.00 | 1,234.00 | 1,216.00 | 2,210 |
