Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

RNM Risanamento

0.0279

-0.0015 (-5.10%)

Feb 28 2025 - Closed

Realtime Data

RNM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	0.0279	-0.0015	-5.10%	0.0284	0.0284	0.0279	18,424
Feb 27 2025	0.0294	0.00	0.00%	0.0294	0.0294	0.0294	0.00
Feb 26 2025	0.0294	0.00	0.00%	0.0294	0.0294	0.0294	0.00
Feb 25 2025	0.0294	-0.0007	-2.33%	0.0299	0.0299	0.0294	10,000
Feb 24 2025	0.0301	-0.0002	-0.66%	0.0301	0.0301	0.0301	1,000
Feb 21 2025	0.0303	-0.0004	-1.30%	0.0303	0.0303	0.0303	4,000
Feb 20 2025	0.0307	0.00	0.00%	0.0307	0.0307	0.0307	0.00
Feb 19 2025	0.0307	0.0011	3.72%	0.0307	0.0307	0.0307	2,000
Feb 18 2025	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0.00
Feb 17 2025	0.0296	0.00	0.00%	0.0297	0.0297	0.0296	17,148
Feb 14 2025	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0.00
Feb 13 2025	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0.00
Feb 12 2025	0.0296	-0.0006	-1.99%	0.0296	0.0296	0.0296	8,000
Feb 11 2025	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0.00
Feb 10 2025	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0.00
Feb 07 2025	0.0302	-0.0009	-2.89%	0.0302	0.0302	0.0302	16,000
Feb 06 2025	0.0311	0.00	0.00%	0.0311	0.0311	0.0311	0.00
Feb 05 2025	0.0311	0.00	0.00%	0.0311	0.0311	0.0311	8,000
Feb 04 2025	0.0311	0.0002	0.65%	0.0311	0.0311	0.0311	4,000
Feb 03 2025	0.0309	0.0028	9.96%	0.0309	0.0309	0.0309	8,000
Jan 31 2025	0.0281	0.00	0.00%	0.0281	0.0281	0.0281	0.00
Jan 30 2025	0.0281	0.00	0.00%	0.0281	0.0281	0.0281	0.00
Jan 29 2025	0.0281	0.00	0.00%	0.0281	0.0281	0.0281	0.00
Jan 28 2025	0.0281	0.00	0.00%	0.0281	0.0281	0.0281	0.00
Jan 27 2025	0.0281	-0.0015	-5.07%	0.0281	0.0281	0.0281	8,000
Jan 24 2025	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0.00
Jan 23 2025	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0.00
Jan 22 2025	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0.00
Jan 21 2025	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0.00
Jan 20 2025	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0.00
Jan 17 2025	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0.00
Jan 16 2025	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0.00
Jan 15 2025	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0.00
Jan 14 2025	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0.00
Jan 13 2025	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0.00
Jan 10 2025	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0.00
Jan 09 2025	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0.00
Jan 08 2025	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0.00
Jan 07 2025	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0.00
Jan 06 2025	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0.00
Jan 03 2025	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0.00
Jan 02 2025	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0.00
Jan 01 2025	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0.00
Dec 31 2024	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0.00
Dec 30 2024	0.0296	0.0031	11.70%	0.0296	0.0296	0.0296	30,000
Dec 27 2024	0.0265	-0.0006	-2.21%	0.0265	0.0265	0.0265	2,000
Dec 26 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0.00
Dec 25 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0.00
Dec 24 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0.00
Dec 23 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0.00
Dec 20 2024	0.0271	-0.002	-6.87%	0.0271	0.0271	0.0271	40,000
Dec 19 2024	0.0291	0.00	0.00%	0.0291	0.0291	0.0291	0.00
Dec 18 2024	0.0291	-0.0026	-8.20%	0.0291	0.0291	0.0291	2,000
Dec 17 2024	0.0317	0.00	0.00%	0.0317	0.0317	0.0317	0.00
Dec 16 2024	0.0317	0.00	0.00%	0.0317	0.0317	0.0317	0.00
Dec 13 2024	0.0317	0.0012	3.93%	0.0317	0.0317	0.0317	20,000
Dec 12 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions