We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 125.8 | 0 | 0.00 | 125.8 | 125.8 | 125.8 | 0 |
| 1741281300 | 125.8 | -1.42 | -1.12 | 125.22 | 125.8 | 125.22 | 90 |
| 1741194900 | 127.22 | -3.1 | -2.38 | 127.22 | 127.22 | 127.22 | 15 |
| 1741108500 | 130.32 | 0 | 0.00 | 130.32 | 130.32 | 130.32 | 0 |
| 1741022100 | 130.32 | 0 | 0.00 | 130.32 | 130.32 | 130.32 | 0 |
| 1740762900 | 130.32 | 0 | 0.00 | 130.32 | 130.32 | 130.32 | 0 |
| 1740676500 | 130.32 | 0 | 0.00 | 130.32 | 130.32 | 130.32 | 0 |
| 1740590100 | 130.32 | -0.18 | -0.14 | 129.96 | 130.32 | 129.96 | 148 |
| 1740503700 | 130.5 | -1.5 | -1.14 | 130.5 | 130.5 | 130.5 | 96 |
| 1740417300 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1740158100 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1740071700 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1739985300 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1739898900 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1739812500 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1739553300 | 132 | -0.02 | -0.02 | 132.04 | 132.04 | 132 | 40 |
| 1739466900 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1739380500 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1739294100 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1739207700 | 132.02 | 1.04 | 0.79 | 131.02 | 132.02 | 131.02 | 43 |
| 1738948500 | 130.97999 | 0 | 0.00 | 130.97999 | 130.97999 | 130.97999 | 0 |
| 1738862100 | 130.97999 | 0 | 0.00 | 130.97999 | 130.97999 | 130.97999 | 0 |
| 1738775700 | 130.97999 | 0 | 0.00 | 130.97999 | 130.97999 | 130.97999 | 0 |
| 1738689300 | 130.97999 | 0 | 0.00 | 130.97999 | 130.97999 | 130.97999 | 0 |
| 1738602900 | 130.97999 | 0 | 0.00 | 130.97999 | 130.97999 | 130.97999 | 0 |
| 1738343700 | 130.97999 | 3.96 | 3.12 | 131.97999 | 132 | 130.97999 | 230 |
| 1738257300 | 127.02 | 0 | 0.00 | 127.02 | 127.02 | 127.02 | 0 |
| 1738170900 | 127.02 | 0 | 0.00 | 127.02 | 127.02 | 127.02 | 0 |
| 1738084500 | 127.02 | 5.52 | 4.54 | 127.02 | 127.02 | 127.02 | 79 |
| 1737998100 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1737738900 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1737652500 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1737566100 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1737479700 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1737393300 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1737134100 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1737047700 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1736961300 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1736874900 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1736788500 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1736529300 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1736442900 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1736356500 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1736270100 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1736183700 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1735924500 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1735838100 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1735751700 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1735665300 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1735578900 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1735319700 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1735233300 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1735146900 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1735060500 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1734974100 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
