Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RWAYM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 5.67 | 0.04 | 0.71% | 5.62 | 5.70 | 5.62 | 42,542 |
| Mar 03 2025 | 5.63 | 0.02 | 0.36% | 5.61 | 5.63 | 5.596 | 14,541 |
| Feb 28 2025 | 5.61 | -0.02 | -0.36% | 5.65 | 5.65 | 5.60 | 23,921 |
| Feb 27 2025 | 5.63 | -0.02 | -0.35% | 5.64 | 5.65 | 5.62 | 19,216 |
| Feb 26 2025 | 5.65 | -0.01 | -0.18% | 5.67 | 5.67 | 5.61 | 21,059 |
| Feb 25 2025 | 5.66 | -0.01 | -0.18% | 5.67 | 5.67 | 5.65 | 21,066 |
| Feb 24 2025 | 5.67 | 0.03 | 0.53% | 5.68 | 5.71 | 5.65 | 27,651 |
| Feb 21 2025 | 5.64 | 0.04 | 0.71% | 5.60 | 5.67 | 5.60 | 22,455 |
| Feb 20 2025 | 5.60 | -0.03 | -0.53% | 5.64 | 5.64 | 5.59 | 30,183 |
| Feb 19 2025 | 5.63 | -0.06 | -1.05% | 5.69 | 5.70 | 5.63 | 20,387 |
| Feb 18 2025 | 5.69 | 0.06 | 1.07% | 5.64 | 5.69 | 5.61 | 20,197 |
| Feb 17 2025 | 5.63 | -0.06 | -1.05% | 5.62 | 5.69 | 5.62 | 23,429 |
| Feb 14 2025 | 5.69 | -0.05 | -0.87% | 5.74 | 5.76 | 5.69 | 48,518 |
| Feb 13 2025 | 5.74 | -0.02 | -0.35% | 5.78 | 5.79 | 5.73 | 29,424 |
| Feb 12 2025 | 5.76 | -0.03 | -0.52% | 5.81 | 5.82 | 5.76 | 29,230 |
| Feb 11 2025 | 5.79 | 0.00 | 0.00% | 5.83 | 5.83 | 5.79 | 55,422 |
| Feb 10 2025 | 5.79 | 0.00 | 0.00% | 5.795 | 5.81 | 5.78 | 25,846 |
| Feb 07 2025 | 5.79 | 0.02 | 0.35% | 5.80 | 5.82 | 5.78 | 30,805 |
| Feb 06 2025 | 5.77 | 0.00 | 0.00% | 5.79 | 5.80 | 5.77 | 9,429 |
| Feb 05 2025 | 5.77 | -0.02 | -0.35% | 5.76 | 5.81 | 5.74 | 24,712 |
| Feb 04 2025 | 5.79 | 0.00 | 0.00% | 5.78 | 5.80 | 5.76 | 7,348 |
| Feb 03 2025 | 5.79 | 0.05 | 0.87% | 5.68 | 5.80 | 5.68 | 23,096 |
| Jan 31 2025 | 5.74 | -0.04 | -0.69% | 5.75 | 5.76 | 5.71 | 12,754 |
| Jan 30 2025 | 5.78 | 0.03 | 0.52% | 5.73 | 5.79 | 5.73 | 16,205 |
| Jan 29 2025 | 5.75 | 0.01 | 0.17% | 5.74 | 5.76 | 5.71 | 24,534 |
| Jan 28 2025 | 5.74 | 0.09 | 1.59% | 5.69 | 5.74 | 5.67 | 35,732 |
| Jan 27 2025 | 5.65 | 0.02 | 0.36% | 5.64 | 5.69 | 5.64 | 51,279 |
| Jan 24 2025 | 5.63 | -0.02 | -0.27% | 5.65 | 5.66 | 5.61 | 50,208 |
| Jan 23 2025 | 5.645 | -0.02 | -0.27% | 5.69 | 5.69 | 5.62 | 35,996 |
| Jan 22 2025 | 5.66 | 0.11 | 1.98% | 5.57 | 5.69 | 5.57 | 105,645 |
| Jan 21 2025 | 5.55 | 0.07 | 1.28% | 5.47 | 5.57 | 5.46 | 40,212 |
| Jan 20 2025 | 5.48 | -0.01 | -0.18% | 5.50 | 5.52 | 5.47 | 40,197 |
| Jan 17 2025 | 5.49 | 0.09 | 1.67% | 5.48 | 5.50 | 5.44 | 38,532 |
| Jan 16 2025 | 5.40 | 0.01 | 0.19% | 5.36 | 5.40 | 5.35 | 16,916 |
| Jan 15 2025 | 5.39 | 0.09 | 1.70% | 5.32 | 5.39 | 5.32 | 27,600 |
| Jan 14 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.285 | 9,587 |
| Jan 13 2025 | 5.30 | 0.03 | 0.57% | 5.25 | 5.30 | 5.24 | 82,593 |
| Jan 10 2025 | 5.27 | -0.09 | -1.68% | 5.34 | 5.34 | 5.26 | 17,776 |
| Jan 09 2025 | 5.36 | -0.02 | -0.37% | 5.34 | 5.38 | 5.34 | 14,662 |
| Jan 08 2025 | 5.38 | -0.04 | -0.74% | 5.38 | 5.40 | 5.315 | 28,624 |
| Jan 07 2025 | 5.42 | -0.03 | -0.55% | 5.40 | 5.44 | 5.38 | 42,724 |
| Jan 06 2025 | 5.45 | -0.06 | -1.09% | 5.48 | 5.50 | 5.44 | 38,411 |
| Jan 03 2025 | 5.51 | 0.02 | 0.36% | 5.48 | 5.53 | 5.46 | 20,424 |
| Jan 02 2025 | 5.49 | -0.01 | -0.18% | 5.52 | 5.52 | 5.45 | 6,533 |
| Jan 01 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Dec 31 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Dec 30 2024 | 5.50 | 0.13 | 2.42% | 5.34 | 5.50 | 5.34 | 51,783 |
| Dec 27 2024 | 5.37 | 0.01 | 0.19% | 5.34 | 5.37 | 5.31 | 33,115 |
| Dec 26 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |
| Dec 25 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |
| Dec 24 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |
| Dec 23 2024 | 5.36 | 0.00 | 0.00% | 5.33 | 5.36 | 5.31 | 26,544 |
| Dec 20 2024 | 5.36 | 0.18 | 3.47% | 5.25 | 5.36 | 5.25 | 26,736 |
| Dec 19 2024 | 5.18 | -0.07 | -1.33% | 5.23 | 5.26 | 5.18 | 45,411 |
| Dec 18 2024 | 5.25 | 0.01 | 0.19% | 5.24 | 5.28 | 5.22 | 24,174 |
| Dec 17 2024 | 5.24 | -0.12 | -2.24% | 5.31 | 5.335 | 5.23 | 40,466 |
| Dec 16 2024 | 5.36 | 0.06 | 1.13% | 5.28 | 5.36 | 5.28 | 39,223 |
| Dec 13 2024 | 5.30 | -0.01 | -0.19% | 5.30 | 5.33 | 5.28 | 26,561 |
| Dec 12 2024 | 5.31 | -0.02 | -0.38% | 5.33 | 5.36 | 5.30 | 63,058 |
| Dec 11 2024 | 5.33 | 0.15 | 2.90% | 5.23 | 5.37 | 5.23 | 46,253 |
| Dec 10 2024 | 5.18 | 0.03 | 0.66% | 5.12 | 5.18 | 5.12 | 38,115 |
| Dec 09 2024 | 5.1462 | -0.07 | -1.41% | 5.24 | 5.24 | 5.14 | 57,467 |
| Dec 06 2024 | 5.22 | 0.02 | 0.38% | 5.20 | 5.22 | 5.185 | 29,849 |
| Dec 05 2024 | 5.20 | 0.04 | 0.78% | 5.15 | 5.20 | 5.15 | 15,330 |
