Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RXLP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 25.20 | 0.19 | 0.76% | 25.19 | 25.44 | 25.05 | 82,995 |
| Jul 26 2024 | 25.01 | 0.29 | 1.17% | 24.76 | 25.04 | 24.70 | 89,672 |
| Jul 25 2024 | 24.72 | -0.43 | -1.71% | 24.71 | 24.79 | 24.02 | 27,216 |
| Jul 24 2024 | 25.15 | -0.38 | -1.49% | 25.29 | 25.40 | 25.07 | 51,399 |
| Jul 23 2024 | 25.53 | -0.08 | -0.31% | 25.64 | 25.665 | 25.16 | 29,441 |
| Jul 22 2024 | 25.61 | 0.40 | 1.59% | 25.42 | 25.84 | 25.42 | 31,146 |
| Jul 19 2024 | 25.21 | -0.19 | -0.75% | 25.26 | 25.39 | 25.05 | 35,722 |
| Jul 18 2024 | 25.40 | 0.01 | 0.04% | 25.21 | 25.85 | 24.91 | 30,726 |
| Jul 17 2024 | 25.39 | -0.54 | -2.08% | 25.85 | 25.97 | 25.29 | 53,277 |
| Jul 16 2024 | 25.93 | 0.41 | 1.61% | 25.11 | 25.93 | 25.03 | 75,254 |
| Jul 15 2024 | 25.52 | -0.33 | -1.28% | 25.62 | 25.62 | 25.29 | 46,934 |
| Jul 12 2024 | 25.85 | 1.02 | 4.11% | 24.94 | 25.85 | 24.78 | 69,431 |
| Jul 11 2024 | 24.83 | 0.71 | 2.94% | 24.15 | 24.835 | 23.97 | 98,893 |
| Jul 10 2024 | 24.12 | 0.12 | 0.50% | 24.06 | 24.29 | 23.95 | 68,501 |
| Jul 09 2024 | 24.00 | -0.73 | -2.95% | 24.52 | 24.52 | 23.90 | 42,418 |
| Jul 08 2024 | 24.73 | -0.03 | -0.12% | 24.51 | 24.96 | 24.51 | 51,100 |
| Jul 05 2024 | 24.76 | -0.27 | -1.08% | 25.02 | 25.23 | 24.71 | 29,013 |
| Jul 04 2024 | 25.03 | 0.48 | 1.96% | 24.61 | 25.10 | 24.61 | 64,524 |
| Jul 03 2024 | 24.55 | 0.14 | 0.57% | 24.45 | 24.68 | 24.30 | 58,641 |
| Jul 02 2024 | 24.41 | 0.01 | 0.04% | 24.11 | 24.52 | 24.07 | 49,915 |
| Jul 01 2024 | 24.40 | 0.24 | 0.99% | 25.02 | 25.10 | 24.40 | 60,670 |
| Jun 28 2024 | 24.16 | -0.38 | -1.55% | 24.56 | 24.58 | 23.96 | 78,397 |
| Jun 27 2024 | 24.54 | -0.02 | -0.08% | 24.49 | 24.57 | 24.23 | 29,847 |
| Jun 26 2024 | 24.56 | -0.08 | -0.32% | 24.76 | 24.95 | 24.15 | 80,008 |
| Jun 25 2024 | 24.64 | -0.16 | -0.65% | 24.50 | 24.64 | 24.44 | 43,489 |
| Jun 24 2024 | 24.80 | 0.56 | 2.31% | 24.20 | 24.85 | 24.12 | 53,672 |
| Jun 21 2024 | 24.24 | -0.73 | -2.92% | 24.79 | 24.79 | 24.16 | 60,993 |
| Jun 20 2024 | 24.97 | 0.32 | 1.30% | 24.70 | 24.99 | 24.695 | 43,854 |
| Jun 19 2024 | 24.65 | -0.17 | -0.68% | 24.80 | 25.00 | 24.65 | 58,222 |
| Jun 18 2024 | 24.82 | 0.18 | 0.73% | 25.04 | 25.22 | 24.69 | 58,767 |
| Jun 17 2024 | 24.64 | 0.04 | 0.16% | 24.85 | 25.06 | 24.30 | 65,041 |
| Jun 14 2024 | 24.60 | -1.46 | -5.60% | 25.64 | 25.69 | 24.53 | 142,928 |
| Jun 13 2024 | 26.06 | -1.38 | -5.03% | 27.26 | 27.29 | 25.92 | 44,746 |
| Jun 12 2024 | 27.44 | 1.11 | 4.22% | 26.74 | 27.74 | 26.61 | 83,253 |
| Jun 11 2024 | 26.33 | -0.31 | -1.16% | 27.17 | 27.17 | 26.30 | 142,358 |
| Jun 10 2024 | 26.64 | -0.41 | -1.52% | 26.52 | 26.71 | 26.11 | 65,147 |
| Jun 07 2024 | 27.05 | -0.03 | -0.11% | 26.76 | 27.45 | 26.29 | 155,063 |
| Jun 06 2024 | 27.08 | -0.17 | -0.62% | 27.30 | 27.50 | 26.98 | 49,383 |
| Jun 05 2024 | 27.25 | 0.12 | 0.44% | 27.31 | 27.51 | 26.95 | 44,163 |
| Jun 04 2024 | 27.13 | -0.64 | -2.30% | 27.76 | 27.76 | 27.08 | 111,100 |
| Jun 03 2024 | 27.77 | -0.04 | -0.14% | 28.59 | 28.67 | 27.70 | 46,826 |
| May 31 2024 | 27.81 | -0.37 | -1.31% | 28.15 | 28.28 | 27.76 | 101,996 |
| May 30 2024 | 28.18 | 0.25 | 0.90% | 27.97 | 28.23 | 27.92 | 48,041 |
| May 29 2024 | 27.93 | -0.41 | -1.45% | 28.25 | 28.25 | 27.72 | 77,533 |
| May 28 2024 | 28.34 | -0.17 | -0.60% | 28.72 | 28.72 | 28.22 | 57,995 |
| May 27 2024 | 28.51 | -0.12 | -0.42% | 28.61 | 28.87 | 28.51 | 27,658 |
| May 24 2024 | 28.63 | 0.41 | 1.45% | 28.27 | 28.66 | 28.13 | 62,376 |
| May 23 2024 | 28.22 | 0.18 | 0.64% | 28.07 | 28.54 | 28.055 | 73,485 |
| May 22 2024 | 28.04 | -0.15 | -0.53% | 28.20 | 28.44 | 28.00 | 75,167 |
| May 21 2024 | 28.19 | 0.02 | 0.07% | 28.08 | 28.19 | 27.73 | 71,121 |
| May 20 2024 | 28.17 | 0.82 | 3.00% | 27.65 | 28.17 | 27.60 | 35,599 |
| May 17 2024 | 27.35 | -0.50 | -1.80% | 27.43 | 27.43 | 26.94 | 79,504 |
| May 16 2024 | 27.85 | 0.42 | 1.53% | 27.92 | 28.05 | 27.72 | 137,888 |
| May 15 2024 | 27.43 | -0.93 | -3.28% | 27.29 | 27.55 | 27.00 | 100,300 |
| May 14 2024 | 28.36 | 0.39 | 1.39% | 27.99 | 28.45 | 27.80 | 47,021 |
| May 13 2024 | 27.97 | -0.01 | -0.04% | 27.90 | 28.14 | 27.88 | 53,189 |
| May 10 2024 | 27.98 | 0.51 | 1.86% | 27.58 | 28.20 | 27.58 | 116,564 |
| May 09 2024 | 27.47 | 0.21 | 0.77% | 27.31 | 27.55 | 27.16 | 37,058 |
| May 08 2024 | 27.26 | 0.42 | 1.56% | 26.94 | 27.71 | 26.94 | 129,830 |
| May 07 2024 | 26.84 | 0.47 | 1.78% | 26.66 | 26.86 | 25.95 | 122,005 |
| May 06 2024 | 26.37 | 0.32 | 1.23% | 26.18 | 26.58 | 25.89 | 51,400 |
| May 03 2024 | 26.05 | 0.75 | 2.96% | 25.50 | 26.28 | 25.40 | 99,705 |
| May 02 2024 | 25.30 | 0.87 | 3.56% | 24.50 | 25.36 | 24.495 | 125,795 |
| May 01 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0.00 |
