We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730740500 | 1.211 | 0 | 0.08 | 1.212 | 1.258 | 1.207 | 27421 |
| 1730481300 | 1.21 | -0.01 | -1.14 | 1.231 | 1.231 | 1.209 | 9856 |
| 1730394900 | 1.224 | -0.02 | -1.37 | 1.262 | 1.262 | 1.212 | 11205 |
| 1730308500 | 1.241 | -0.02 | -1.59 | 1.2529999 | 1.2529999 | 1.223 | 9049 |
| 1730222100 | 1.2609999 | 0.08 | 6.96 | 1.219 | 1.2609999 | 1.217 | 4906 |
| 1730135700 | 1.179 | 0.01 | 0.77 | 1.179 | 1.193 | 1.1439999 | 9560 |
| 1729872900 | 1.17 | 0.02 | 2.01 | 1.166 | 1.17 | 1.166 | 944 |
| 1729786500 | 1.147 | 0.01 | 0.88 | 1.151 | 1.154 | 1.147 | 2557 |
| 1729700100 | 1.137 | -0.03 | -2.15 | 1.155 | 1.155 | 1.1359999 | 8458 |
| 1729613700 | 1.162 | 0.01 | 0.61 | 1.1419999 | 1.164 | 1.1419999 | 6922 |
| 1729527300 | 1.155 | -0.03 | -2.20 | 1.179 | 1.179 | 1.155 | 2498 |
| 1729268100 | 1.181 | -0.01 | -0.42 | 1.192 | 1.192 | 1.179 | 1207 |
| 1729181700 | 1.186 | 0 | 0.42 | 1.192 | 1.195 | 1.186 | 1778 |
| 1729095300 | 1.181 | -0.01 | -1.05 | 1.197 | 1.197 | 1.181 | 1455 |
| 1729008900 | 1.1935 | -0.01 | -0.46 | 1.184 | 1.1935 | 1.175 | 2751 |
| 1728922500 | 1.199 | 0.05 | 4.08 | 1.198 | 1.201 | 1.188 | 3518 |
| 1728663300 | 1.152 | -0.07 | -5.57 | 1.241 | 1.241 | 1.152 | 3141 |
| 1728576900 | 1.22 | -0.08 | -6.23 | 1.2509999 | 1.2509999 | 1.219 | 13652 |
| 1728490500 | 1.301 | -0.02 | -1.59 | 1.313 | 1.313 | 1.301 | 2938 |
| 1728404100 | 1.322 | -0.03 | -2.29 | 1.353 | 1.353 | 1.322 | 757 |
| 1728317700 | 1.353 | -0.03 | -2.28 | 1.368 | 1.368 | 1.347 | 1679 |
| 1728058500 | 1.3845 | 0.06 | 4.29 | 1.3845 | 1.3845 | 1.3845 | 574 |
| 1727972100 | 1.3274999 | -0.04 | -2.68 | 1.354 | 1.354 | 1.327 | 3211 |
| 1727885700 | 1.364 | -0.01 | -0.66 | 1.356 | 1.369 | 1.356 | 2439 |
| 1727799300 | 1.373 | -0.07 | -4.65 | 1.434 | 1.434 | 1.373 | 3351 |
| 1727712900 | 1.44 | -0.11 | -6.92 | 1.498 | 1.498 | 1.438 | 1962 |
| 1727453700 | 1.547 | 0.02 | 1.11 | 1.548 | 1.571 | 1.5385 | 3896 |
| 1727367300 | 1.53 | 0.12 | 8.43 | 1.447 | 1.5405 | 1.4315 | 3829 |
| 1727280900 | 1.411 | 0.01 | 1.00 | 1.411 | 1.411 | 1.411 | 54 |
| 1727194500 | 1.397 | 0 | 0.00 | 1.398 | 1.398 | 1.397 | 447 |
| 1727108100 | 1.397 | -0.04 | -3.05 | 1.411 | 1.411 | 1.3845 | 108 |
| 1726848900 | 1.441 | 0.02 | 1.19 | 1.467 | 1.48 | 1.441 | 4198 |
| 1726762500 | 1.424 | -0.07 | -4.37 | 1.413 | 1.573 | 1.413 | 17502 |
| 1726676100 | 1.489 | -0.02 | -1.26 | 1.5009999 | 1.5065 | 1.489 | 6729 |
| 1726589700 | 1.508 | 0.01 | 0.40 | 1.5129999 | 1.5129999 | 1.483 | 3792 |
| 1726503300 | 1.502 | -0.05 | -3.03 | 1.514 | 1.514 | 1.482 | 8153 |
| 1726244100 | 1.549 | 0.03 | 1.67 | 1.525 | 1.549 | 1.525 | 3806 |
| 1726157700 | 1.5235 | 0.08 | 5.65 | 1.537 | 1.56 | 1.5235 | 1785 |
| 1726071300 | 1.442 | -0.06 | -4.12 | 1.494 | 1.496 | 1.442 | 10697 |
| 1725984900 | 1.504 | 0 | 0.27 | 1.51 | 1.57 | 1.504 | 14541 |
| 1725898500 | 1.5 | -0.01 | -0.73 | 1.533 | 1.533 | 1.491 | 5961 |
| 1725639300 | 1.5109999 | -0.04 | -2.39 | 1.5109999 | 1.5109999 | 1.5109999 | 1 |
| 1725552900 | 1.548 | 0.09 | 6.10 | 1.5049999 | 1.548 | 1.5029999 | 3812 |
| 1725466500 | 1.459 | 0.01 | 0.83 | 1.459 | 1.459 | 1.459 | 1000 |
| 1725380100 | 1.447 | -0.05 | -3.08 | 1.473 | 1.473 | 1.447 | 717 |
| 1725293700 | 1.493 | -0.03 | -2.03 | 1.498 | 1.5 | 1.488 | 1678 |
| 1725034500 | 1.524 | 0.01 | 0.33 | 1.524 | 1.524 | 1.524 | 16 |
| 1724948100 | 1.5189999 | -0.01 | -0.59 | 1.5089999 | 1.532 | 1.5089999 | 1775 |
| 1724861700 | 1.528 | 0.02 | 1.46 | 1.5245 | 1.528 | 1.5245 | 235 |
| 1724775300 | 1.506 | -0.01 | -0.86 | 1.514 | 1.529 | 1.5029999 | 1142 |
| 1724688900 | 1.5189999 | 0.01 | 0.96 | 1.482 | 1.5189999 | 1.482 | 938 |
| 1724429700 | 1.5045 | 0.02 | 1.04 | 1.486 | 1.512 | 1.486 | 1486 |
| 1724343300 | 1.489 | 0.02 | 1.09 | 1.489 | 1.497 | 1.473 | 1446 |
| 1724256900 | 1.473 | -0.02 | -1.21 | 1.483 | 1.483 | 1.473 | 694 |
| 1724170500 | 1.491 | 0.01 | 0.47 | 1.516 | 1.516 | 1.491 | 503 |
| 1724084100 | 1.484 | 0.02 | 1.44 | 1.484 | 1.5029999 | 1.484 | 216 |
| 1723824900 | 1.463 | 0.02 | 1.67 | 1.477 | 1.477 | 1.463 | 234 |
| 1723738500 | 1.439 | 0.01 | 0.70 | 1.447 | 1.447 | 1.433 | 1944 |
| 1723652100 | 1.429 | 0.02 | 1.10 | 1.429 | 1.429 | 1.429 | 450 |
| 1723565700 | 1.4135 | -0 | -0.11 | 1.396 | 1.4135 | 1.393 | 80 |
| 1723479300 | 1.415 | -0.02 | -1.05 | 1.422 | 1.422 | 1.415 | 3 |
| 1723220100 | 1.43 | 0 | 0.35 | 1.43 | 1.43 | 1.43 | 54 |
| 1723133700 | 1.425 | -0.01 | -0.49 | 1.385 | 1.425 | 1.368 | 1507 |
| 1723047300 | 1.432 | 0.04 | 2.95 | 1.42 | 1.448 | 1.418 | 1654 |
| 1722960900 | 1.391 | 0.08 | 5.78 | 1.3759999 | 1.391 | 1.3759999 | 4067 |
| 1722874500 | 1.315 | -0.11 | -7.98 | 1.312 | 1.387 | 1.306 | 6252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
