We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 0.8199999 | 0.0164999 | 2.05 | 0.8199999 | 0.8199999 | 0.799 | 1934 |
| 1734628500 | 0.8035 | -0.0295 | -3.54 | 0.8035 | 0.8035 | 0.8035 | 6 |
| 1734542100 | 0.833 | 0.0175 | 2.15 | 0.831 | 0.833 | 0.831 | 1873 |
| 1734455700 | 0.8155 | -0.0195 | -2.34 | 0.838 | 0.838 | 0.8155 | 2104 |
| 1734369300 | 0.835 | -0.03125 | -3.61 | 0.835 | 0.835 | 0.835 | 159 |
| 1734110100 | 0.86625 | -0.01975 | -2.23 | 0.8835 | 0.8845 | 0.865 | 1327 |
| 1734023700 | 0.886 | 0.0115 | 1.32 | 0.8845 | 0.887 | 0.8845 | 5169 |
| 1733937300 | 0.8745 | -0.00675 | -0.77 | 0.878 | 0.879 | 0.8745 | 5273 |
| 1733850900 | 0.88125 | -0.00375 | -0.42 | 0.8725 | 0.88225 | 0.862 | 870 |
| 1733764500 | 0.885 | -0.0005 | -0.06 | 0.885 | 0.885 | 0.885 | 226 |
| 1733505300 | 0.8855 | 0.0365 | 4.30 | 0.8755 | 0.8855 | 0.866 | 4028 |
| 1733418900 | 0.849 | 0.01 | 1.19 | 0.8645 | 0.8645 | 0.849 | 2374 |
| 1733332500 | 0.839 | 0.0535 | 6.81 | 0.8185 | 0.8455 | 0.8185 | 3168 |
| 1733246100 | 0.7855 | -0.0165 | -2.06 | 0.8005 | 0.802 | 0.7855 | 5097 |
| 1733159700 | 0.802 | -0.06125 | -7.10 | 0.8385 | 0.8385 | 0.802 | 2187 |
| 1732900500 | 0.86325 | -0.01875 | -2.13 | 0.8725 | 0.879 | 0.86325 | 3427 |
| 1732814100 | 0.882 | -0.008 | -0.90 | 0.9145 | 0.938 | 0.882 | 4137 |
| 1732727700 | 0.89 | -0.0045 | -0.50 | 0.88 | 0.8995 | 0.872 | 4125 |
| 1732641300 | 0.8945 | -0.0275 | -2.98 | 0.891 | 0.9 | 0.891 | 6010 |
| 1732554900 | 0.922 | 0.0205 | 2.27 | 0.909 | 0.9255 | 0.8935 | 5869 |
| 1732295700 | 0.9015 | 0.018 | 2.04 | 0.8675 | 0.9085 | 0.8675 | 6707 |
| 1732209300 | 0.8835 | -0.0495 | -5.31 | 0.9395 | 0.9425 | 0.8835 | 4201 |
| 1732122900 | 0.933 | 0.0045 | 0.48 | 0.963 | 0.968 | 0.926 | 8636 |
| 1732036500 | 0.9285 | -0.026 | -2.72 | 0.9405 | 0.94475 | 0.9145 | 4832 |
| 1731950100 | 0.9545 | -0.02025 | -2.08 | 0.9705 | 0.9705 | 0.9505 | 7539 |
| 1731690900 | 0.97475 | -0.00375 | -0.38 | 0.9915 | 0.9915 | 0.97475 | 607 |
| 1731604500 | 0.9785 | 0.021 | 2.19 | 0.946 | 0.9795 | 0.936 | 4716 |
| 1731518100 | 0.9575 | -0.0355 | -3.58 | 1.01 | 1.01 | 0.946 | 28829 |
| 1731431700 | 0.993 | -0.095 | -8.73 | 1.056 | 1.0765 | 0.9905 | 11387 |
| 1731345300 | 1.088 | 0.01 | 1.12 | 1.104 | 1.104 | 1.081 | 2026 |
| 1731086100 | 1.076 | -0.02 | -1.91 | 1.088 | 1.088 | 1.076 | 4699 |
| 1730999700 | 1.097 | 0.01 | 1.25 | 1.102 | 1.102 | 1.096 | 1128 |
| 1730913300 | 1.0835 | -0.02 | -1.95 | 1.1445 | 1.146 | 1.083 | 15736 |
| 1730826900 | 1.105 | -0.11 | -8.75 | 1.1439999 | 1.1439999 | 1.076 | 32716 |
| 1730740500 | 1.211 | 0 | 0.08 | 1.212 | 1.258 | 1.207 | 27421 |
| 1730481300 | 1.21 | -0.01 | -1.14 | 1.231 | 1.231 | 1.209 | 9856 |
| 1730394900 | 1.224 | -0.02 | -1.37 | 1.262 | 1.262 | 1.212 | 11205 |
| 1730308500 | 1.241 | -0.02 | -1.59 | 1.2529999 | 1.2529999 | 1.223 | 9049 |
| 1730222100 | 1.2609999 | 0.08 | 6.96 | 1.219 | 1.2609999 | 1.217 | 4906 |
| 1730135700 | 1.179 | 0.01 | 0.77 | 1.179 | 1.193 | 1.1439999 | 9560 |
| 1729872900 | 1.17 | 0.02 | 2.01 | 1.166 | 1.17 | 1.166 | 944 |
| 1729786500 | 1.147 | 0.01 | 0.88 | 1.151 | 1.154 | 1.147 | 2557 |
| 1729700100 | 1.137 | -0.03 | -2.15 | 1.155 | 1.155 | 1.1359999 | 8458 |
| 1729613700 | 1.162 | 0.01 | 0.61 | 1.1419999 | 1.164 | 1.1419999 | 6922 |
| 1729527300 | 1.155 | -0.03 | -2.20 | 1.179 | 1.179 | 1.155 | 2498 |
| 1729268100 | 1.181 | -0.01 | -0.42 | 1.192 | 1.192 | 1.179 | 1207 |
| 1729181700 | 1.186 | 0 | 0.42 | 1.192 | 1.195 | 1.186 | 1778 |
| 1729095300 | 1.181 | -0.01 | -1.05 | 1.197 | 1.197 | 1.181 | 1455 |
| 1729008900 | 1.1935 | -0.01 | -0.46 | 1.184 | 1.1935 | 1.175 | 2751 |
| 1728922500 | 1.199 | 0.05 | 4.08 | 1.198 | 1.201 | 1.188 | 3518 |
| 1728663300 | 1.152 | -0.07 | -5.57 | 1.241 | 1.241 | 1.152 | 3141 |
| 1728576900 | 1.22 | -0.08 | -6.23 | 1.2509999 | 1.2509999 | 1.219 | 13652 |
| 1728490500 | 1.301 | -0.02 | -1.59 | 1.313 | 1.313 | 1.301 | 2938 |
| 1728404100 | 1.322 | -0.03 | -2.29 | 1.353 | 1.353 | 1.322 | 757 |
| 1728317700 | 1.353 | -0.03 | -2.28 | 1.368 | 1.368 | 1.347 | 1679 |
| 1728058500 | 1.3845 | 0.06 | 4.29 | 1.3845 | 1.3845 | 1.3845 | 574 |
| 1727972100 | 1.3274999 | -0.04 | -2.68 | 1.354 | 1.354 | 1.327 | 3211 |
| 1727885700 | 1.364 | -0.01 | -0.66 | 1.356 | 1.369 | 1.356 | 2439 |
| 1727799300 | 1.373 | -0.07 | -4.65 | 1.434 | 1.434 | 1.373 | 3351 |
| 1727712900 | 1.44 | -0.11 | -6.92 | 1.498 | 1.498 | 1.438 | 1962 |
| 1727453700 | 1.547 | 0.02 | 1.11 | 1.548 | 1.571 | 1.5385 | 3896 |
| 1727367300 | 1.53 | 0.12 | 8.43 | 1.447 | 1.5405 | 1.4315 | 3829 |
| 1727280900 | 1.411 | 0.01 | 1.00 | 1.411 | 1.411 | 1.411 | 54 |
| 1727194500 | 1.397 | 0 | 0.00 | 1.398 | 1.398 | 1.397 | 447 |
| 1727108100 | 1.397 | -0.04 | -3.05 | 1.411 | 1.411 | 1.3845 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
