Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732727700 | 6 | 2.94 | 95.76 | 6.98 | 7.14 | 5.8 | 360488 |
| 1732641300 | 3.065 | 0.13 | 4.25 | 2.975 | 3.065 | 2.975 | 4 |
| 1732554900 | 2.94 | 0.07 | 2.62 | 2.94 | 2.94 | 2.94 | 144 |
| 1732295700 | 2.865 | 0.07 | 2.50 | 2.89 | 2.89 | 2.865 | 5330 |
| 1732209300 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 457 |
| 1732122900 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 1 |
| 1732036500 | 2.795 | 0.08 | 2.95 | 2.795 | 2.795 | 2.73 | 20366 |
| 1731950100 | 2.715 | -0.09 | -3.21 | 2.735 | 2.735 | 2.625 | 13395 |
| 1731690900 | 2.805 | 0.02 | 0.72 | 2.805 | 2.805 | 2.805 | 1885 |
| 1731604500 | 2.785 | 0.03 | 1.09 | 2.755 | 2.82 | 2.75 | 6060 |
| 1731518100 | 2.755 | -0.03 | -1.08 | 2.845 | 2.845 | 2.755 | 2300 |
| 1731431700 | 2.785 | -0.12 | -4.13 | 2.765 | 2.845 | 2.765 | 19223 |
| 1731345300 | 2.9049999 | -0.07 | -2.35 | 2.84 | 2.9049999 | 2.84 | 11250 |
| 1731086100 | 2.975 | -0.04 | -1.33 | 3.02 | 3.02 | 2.895 | 62917 |
| 1730999700 | 3.015 | -0.31 | -9.19 | 2.99 | 3.08 | 2.95 | 40564 |
| 1730913300 | 3.32 | -1.86 | -35.91 | 3.055 | 3.38 | 2.99 | 31102 |
| 1730826900 | 5.18 | 1.28 | 32.65 | 4.485 | 5.35 | 4.465 | 116538 |
| 1730740500 | 3.905 | 0 | 0.00 | 3.905 | 3.905 | 3.905 | 0 |
| 1730481300 | 3.905 | 0 | 0.00 | 3.905 | 3.905 | 3.905 | 0 |
| 1730394900 | 3.905 | 0.14 | 3.72 | 3.96 | 3.965 | 3.905 | 5394 |
| 1730308500 | 3.765 | -0.36 | -8.67 | 3.87 | 3.87 | 3.765 | 6709 |
| 1730222100 | 4.1224999 | -0.13 | -3.11 | 4.1224999 | 4.1224999 | 4.1224999 | 884 |
| 1730132100 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1729872900 | 4.255 | 0.12 | 2.78 | 4.1849999 | 4.295 | 4.1849999 | 21761 |
| 1729786500 | 4.14 | 0.07 | 1.72 | 4.01 | 4.14 | 3.99 | 13886 |
| 1729700100 | 4.07 | -0.23 | -5.35 | 4.2 | 4.2 | 4.035 | 12038 |
| 1729613700 | 4.3 | -0.39 | -8.32 | 4.41 | 4.41 | 4.3 | 16366 |
| 1729527300 | 4.69 | 0.11 | 2.40 | 4.69 | 4.69 | 4.69 | 24 |
| 1729268100 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729181700 | 4.58 | 0.1 | 2.23 | 4.595 | 4.62 | 4.58 | 3222 |
| 1729095300 | 4.48 | -0.19 | -3.97 | 4.545 | 4.5599999 | 4.48 | 4603 |
| 1729008900 | 4.665 | 0.13 | 2.75 | 4.71 | 4.71 | 4.665 | 2991 |
| 1728922500 | 4.54 | 0.08 | 1.79 | 4.51 | 4.6449999 | 4.51 | 1862 |
| 1728663300 | 4.46 | -0.12 | -2.51 | 4.535 | 4.555 | 4.4349999 | 2802 |
| 1728576900 | 4.575 | -0.06 | -1.19 | 4.575 | 4.575 | 4.575 | 1303 |
| 1728490500 | 4.63 | -0.04 | -0.75 | 4.63 | 4.63 | 4.63 | 2905 |
| 1728404100 | 4.665 | -0.11 | -2.25 | 4.62 | 4.695 | 4.62 | 2941 |
| 1728317700 | 4.7725 | -0.21 | -4.17 | 4.82 | 4.82 | 4.73 | 3618 |
| 1728058500 | 4.98 | 0.48 | 10.67 | 4.63 | 5.04 | 4.63 | 26298 |
| 1727972100 | 4.5 | 0.43 | 10.43 | 4.51 | 4.6625 | 4.1849999 | 15865 |
| 1727885700 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1727799300 | 4.075 | -0.12 | -2.86 | 4.305 | 4.305 | 4.075 | 21784 |
| 1727712900 | 4.195 | -0.06 | -1.29 | 4.225 | 4.225 | 4.195 | 146 |
| 1727453700 | 4.25 | -0.09 | -2.07 | 4.315 | 4.315 | 4.25 | 3116 |
| 1727367300 | 4.34 | -0.16 | -3.56 | 4.46 | 4.475 | 4.34 | 5438 |
| 1727280900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727194500 | 4.5 | -0.43 | -8.72 | 4.73 | 4.74 | 4.5 | 8000 |
| 1727108100 | 4.93 | 0.22 | 4.67 | 4.9349999 | 4.96 | 4.91 | 13075 |
| 1726848900 | 4.71 | -0.03 | -0.63 | 4.67 | 4.71 | 4.67 | 17280 |
| 1726762500 | 4.74 | 0.01 | 0.21 | 4.63 | 4.745 | 4.63 | 6059 |
| 1726676100 | 4.73 | 0.08 | 1.61 | 5.03 | 5.08 | 4.715 | 26223 |
| 1726589700 | 4.655 | -0.07 | -1.48 | 4.665 | 4.665 | 4.655 | 443 |
| 1726503300 | 4.725 | 0.35 | 8.00 | 4.79 | 4.79 | 4.6375 | 3221 |
| 1726244100 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1726157700 | 4.375 | -0.4 | -8.28 | 4.78 | 4.78 | 4.375 | 52351 |
| 1726071300 | 4.7699999 | -0.13 | -2.70 | 4.985 | 4.985 | 4.7699999 | 15008 |
| 1725984900 | 4.9025 | 0.08 | 1.71 | 4.7699999 | 4.9025 | 4.7699999 | 29027 |
| 1725898500 | 4.82 | -0.38 | -7.31 | 5.01 | 5.05 | 4.82 | 30562 |
| 1725639300 | 5.2 | 0.37 | 7.66 | 5.12 | 5.2699999 | 4.76 | 50536 |
| 1725552900 | 4.83 | 0.56 | 12.98 | 4.44 | 4.975 | 4.44 | 32831 |
| 1725466500 | 4.275 | 0.01 | 0.12 | 4.39 | 4.39 | 4.275 | 6970 |
| 1725380100 | 4.2699999 | -0.15 | -3.28 | 4.2699999 | 4.2699999 | 4.2699999 | 1513 |
| 1725293700 | 4.415 | 0.12 | 2.85 | 4.445 | 4.445 | 4.36 | 33614 |
| 1725034500 | 4.2925 | 0.23 | 5.60 | 4.19 | 4.3625 | 4.19 | 341 |
| 1724948100 | 4.065 | 0.06 | 1.50 | 4.57 | 4.57 | 4.065 | 16726 |
| 1724861700 | 4.005 | 0.07 | 1.71 | 4.07 | 4.07 | 4.005 | 17164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
