ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,493.20
-0.14%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.635
-0.64%
Bitcoin
66,036.09
-1.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started

    SASS SAS AB

    0.0246
    0.0006 (2.50%)
    Jul 29 2024 - Closed
    Realtime Data

    SASS Historical Prices

    Date Close Change Change (%) Open High Low Volume
    Jul 29 2024 0.0246 0.0006 2.50% 0.0227 0.0247 0.0227 4,373,769
    Jul 26 2024 0.024 -0.0005 -2.04% 0.0241 0.0241 0.0234 2,792,173
    Jul 25 2024 0.0245 -0.0005 -2.00% 0.025 0.0254 0.0236 1,318,560
    Jul 24 2024 0.025 -0.0001 -0.40% 0.0237 0.025 0.0237 2,043,075
    Jul 23 2024 0.0251 0.00 0.00% 0.0249 0.0253 0.0247 1,832,331
    Jul 22 2024 0.0251 -0.0053 -17.43% 0.0256 0.0259 0.0242 26,884,567
    Jul 19 2024 0.0304 -0.0024 -7.32% 0.0331 0.0333 0.0297 15,625,761
    Jul 18 2024 0.0328 0.0002 0.61% 0.0326 0.0328 0.0326 166,690
    Jul 17 2024 0.0326 -0.0006 -1.81% 0.0326 0.0331 0.0322 3,362,291
    Jul 16 2024 0.0332 0.0001 0.30% 0.0328 0.0334 0.0328 486,262
    Jul 15 2024 0.0331 0.0015 4.75% 0.0331 0.0338 0.0323 1,362,984
    Jul 12 2024 0.0316 -0.0009 -2.77% 0.0331 0.0331 0.0316 13,806,326
    Jul 11 2024 0.0325 0.0012 3.83% 0.0314 0.0325 0.0314 1,212,939
    Jul 10 2024 0.0313 -0.0003 -0.95% 0.0315 0.0315 0.0307 3,945,565
    Jul 09 2024 0.0316 0.0004 1.28% 0.0315 0.0316 0.0307 1,320,767
    Jul 08 2024 0.0312 -0.001 -3.11% 0.0316 0.0317 0.0311 2,008,896
    Jul 05 2024 0.0322 0.0005 1.58% 0.0321 0.0322 0.0315 1,407,953
    Jul 04 2024 0.0317 0.001 3.26% 0.031 0.0351 0.031 20,891,965
    Jul 03 2024 0.0307 -0.0017 -5.25% 0.0303 0.031 0.0303 2,618,949
    Jul 02 2024 0.0324 -0.0001 -0.31% 0.0331 0.0336 0.0309 12,781,219
    Jul 01 2024 0.0325 0.0045 16.07% 0.0294 0.0396 0.0294 31,452,393
    Jun 28 2024 0.028 0.0003 1.08% 0.0279 0.0299 0.0276 12,878,161
    Jun 27 2024 0.0277 0.0002 0.73% 0.028 0.0283 0.0276 73,573
    Jun 26 2024 0.0275 -0.0006 -2.14% 0.0276 0.028 0.0275 2,487,657
    Jun 25 2024 0.0281 0.0005 1.81% 0.0279 0.0284 0.0275 1,211,181
    Jun 24 2024 0.0276 0.0002 0.73% 0.0285 0.0285 0.0269 4,127,701
    Jun 21 2024 0.0274 0.00 0.00% 0.0274 0.0274 0.0274 0.00
    Jun 20 2024 0.0274 -0.0006 -2.14% 0.0283 0.0288 0.0272 2,318,742
    Jun 19 2024 0.028 0.0014 5.26% 0.0271 0.0283 0.0271 3,702,144
    Jun 18 2024 0.0266 -0.0004 -1.48% 0.0271 0.0273 0.0266 3,058,316
    Jun 17 2024 0.027 -0.0012 -4.26% 0.0276 0.0276 0.0267 6,884,240
    Jun 14 2024 0.0282 -0.0014 -4.73% 0.0291 0.0291 0.0281 1,598,638
    Jun 13 2024 0.0296 -0.0007 -2.31% 0.0295 0.0299 0.0289 4,279,886
    Jun 12 2024 0.0303 -0.0012 -3.81% 0.0303 0.0307 0.0293 9,983,585
    Jun 11 2024 0.0315 -0.0021 -6.25% 0.0309 0.0317 0.0304 7,333,176
    Jun 10 2024 0.0336 0.0001 0.30% 0.0338 0.0338 0.0336 5,436,358
    Jun 07 2024 0.0335 -0.0014 -4.01% 0.0329 0.0336 0.0324 3,421,039
    Jun 06 2024 0.0349 0.00 0.00% 0.0349 0.0349 0.0349 0.00
    Jun 05 2024 0.0349 0.00 0.00% 0.0357 0.0357 0.0342 5,412,887
    Jun 04 2024 0.0349 0.0009 2.65% 0.0334 0.035 0.0333 7,434,476
    Jun 03 2024 0.034 -0.0013 -3.68% 0.0355 0.0371 0.0336 8,028,995
    May 31 2024 0.0353 -0.0001 -0.28% 0.0364 0.0364 0.0344 1,465,827
    May 30 2024 0.0354 -0.0046 -11.50% 0.0379 0.0379 0.0341 7,173,449
    May 29 2024 0.04 0.0014 3.63% 0.0409 0.0425 0.0386 15,313,740
    May 28 2024 0.0386 0.0046 13.53% 0.0347 0.0416 0.0342 28,000,044
    May 27 2024 0.034 -0.002 -5.56% 0.0367 0.0381 0.0325 14,415,022
    May 24 2024 0.036 -0.0042 -10.45% 0.0446 0.0458 0.0353 41,852,056
    May 23 2024 0.0402 -0.013 -24.44% 0.056 0.0638 0.0402 73,793,676
    May 22 2024 0.0532 0.021 65.22% 0.0422 0.0584 0.0413 77,768,058
    May 21 2024 0.0322 0.0051 18.82% 0.031 0.0377 0.0287 44,560,875
    May 20 2024 0.0271 0.00 0.00% 0.0272 0.0274 0.0271 871,844
    May 17 2024 0.0271 0.00 0.00% 0.0271 0.0272 0.0269 82,730
    May 16 2024 0.0271 0.0004 1.50% 0.027 0.0274 0.027 57,612
    May 15 2024 0.0267 -0.0008 -2.91% 0.0271 0.0277 0.0267 1,382,063
    May 14 2024 0.0275 0.0011 4.17% 0.0258 0.0317 0.0255 11,879,032
    May 13 2024 0.0264 -0.0002 -0.75% 0.0269 0.0269 0.0262 494,764
    May 10 2024 0.0266 0.00 0.00% 0.0266 0.0266 0.0266 0.00
    May 09 2024 0.0266 0.00 0.00% 0.0266 0.0266 0.0266 0.00
    May 08 2024 0.0266 0.0002 0.76% 0.0264 0.0267 0.0262 2,562,532
    May 07 2024 0.0264 -0.0003 -1.12% 0.0265 0.0265 0.0261 182,417
    May 06 2024 0.0267 0.0003 1.14% 0.0262 0.0271 0.0261 3,274,520
    May 03 2024 0.0264 0.0004 1.54% 0.027 0.0275 0.0257 1,121,578
    May 02 2024 0.026 0.0015 6.12% 0.0253 0.0263 0.0253 1,606,473
    May 01 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0.00

    Your Recent History

    AQEU
    SASS
    SAS AB
    BIT
    P1YZE0
    NLBNPIT1YZE0 20991231 20...
    BIT
    F12740
    Vontobel Financial Produ...
    BIT
    BIRO
    Estrima
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United States
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: 1-888-992-3836 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved