We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735924500 | 4.763 | 0.19 | 4.13 | 4.5475 | 4.7645 | 4.513 | 422012 |
| 1735838100 | 4.574 | 0.04 | 0.96 | 4.5205 | 4.603 | 4.405 | 398833 |
| 1735751700 | 4.5305 | 0 | 0.00 | 4.5305 | 4.5305 | 4.5305 | 0 |
| 1735665300 | 4.5305 | 0 | 0.00 | 4.5305 | 4.5305 | 4.5305 | 0 |
| 1735578900 | 4.5305 | 0.05 | 1.15 | 4.4595 | 4.673 | 4.429 | 453019 |
| 1735319700 | 4.479 | 0.15 | 3.42 | 4.3869999 | 4.5515 | 4.2285 | 540273 |
| 1735233300 | 4.331 | 0 | 0.00 | 4.331 | 4.331 | 4.331 | 0 |
| 1735146900 | 4.331 | 0 | 0.00 | 4.331 | 4.331 | 4.331 | 0 |
| 1735060500 | 4.331 | 0 | 0.00 | 4.331 | 4.331 | 4.331 | 0 |
| 1734974100 | 4.331 | 0.24 | 5.75 | 4.273 | 4.6689999 | 4.26 | 1006959 |
| 1734714900 | 4.0955 | 0.01 | 0.31 | 3.945 | 4.1375 | 3.884 | 897680 |
| 1734628500 | 4.083 | -0.22 | -5.05 | 4.127 | 4.366 | 3.987 | 1167553 |
| 1734542100 | 4.3 | 0.77 | 21.81 | 3.6995 | 4.343 | 3.5615 | 1626962 |
| 1734455700 | 3.53 | -0.02 | -0.62 | 3.5495 | 3.572 | 3.49125 | 320438 |
| 1734369300 | 3.552 | -0.08 | -2.15 | 3.6325 | 3.663 | 3.518 | 305380 |
| 1734110100 | 3.63 | -0.32 | -8.10 | 4.0545 | 4.1085 | 3.6205 | 1336858 |
| 1734023700 | 3.95 | 0.42 | 11.80 | 3.623 | 4.043 | 3.6045 | 808775 |
| 1733937300 | 3.533 | 0.23 | 6.90 | 3.327 | 3.5375 | 3.3065 | 763000 |
| 1733850900 | 3.305 | -0.04 | -1.20 | 3.294 | 3.368 | 3.2254999 | 484097 |
| 1733764500 | 3.345 | -0.12 | -3.52 | 3.4225 | 3.4225 | 3.315 | 565869 |
| 1733505300 | 3.467 | 0.05 | 1.36 | 3.423 | 3.519 | 3.409 | 202773 |
| 1733418900 | 3.4205 | -0.13 | -3.73 | 3.3725 | 3.478 | 3.351 | 792117 |
| 1733332500 | 3.553 | -0.09 | -2.39 | 3.64 | 3.664 | 3.536 | 572749 |
| 1733246100 | 3.64 | -0.1 | -2.67 | 3.7405 | 3.7945 | 3.64 | 208769 |
| 1733159700 | 3.74 | -0.12 | -3.12 | 3.882 | 3.907 | 3.74 | 376243 |
| 1732900500 | 3.8605 | -0.39 | -9.14 | 4.0865 | 4.1575 | 3.7255 | 1219538 |
| 1732814100 | 4.249 | 0.05 | 1.11 | 4.2545 | 4.336 | 4.167 | 119188 |
| 1732727700 | 4.2025 | 0.24 | 6.15 | 3.7805 | 4.2725 | 3.7345 | 1401182 |
| 1732641300 | 3.959 | -0.12 | -2.86 | 4.04 | 4.04 | 3.906 | 304024 |
| 1732554900 | 4.0755 | 0.08 | 1.91 | 4.156 | 4.156 | 3.981 | 347798 |
| 1732295700 | 3.999 | 0.07 | 1.87 | 3.9705 | 4.048 | 3.8765 | 277296 |
| 1732209300 | 3.9255 | -0.1 | -2.54 | 3.9915 | 4.0015 | 3.8795 | 688595 |
| 1732122900 | 4.0279999 | -0.14 | -3.31 | 4.135 | 4.2195 | 4.0105 | 240804 |
| 1732036500 | 4.166 | 0.16 | 3.93 | 4.296 | 4.304 | 4.01225 | 265594 |
| 1731950100 | 4.0085 | -0.07 | -1.75 | 4.0795 | 4.082 | 3.977 | 200712 |
| 1731690900 | 4.08 | -0.15 | -3.65 | 4.1845 | 4.1845 | 4.061 | 298423 |
| 1731604500 | 4.2345 | 0.04 | 0.93 | 4.1545 | 4.2655 | 4.148 | 230030 |
| 1731518100 | 4.1955 | -0 | -0.10 | 4.19 | 4.2725 | 4.172 | 548437 |
| 1731431700 | 4.1994999 | -0.19 | -4.34 | 4.351 | 4.3535 | 4.119 | 818466 |
| 1731345300 | 4.39 | -0.03 | -0.77 | 4.37 | 4.4875 | 4.271 | 524894 |
| 1731086100 | 4.424 | -0 | -0.10 | 4.4654999 | 4.494 | 4.3244999 | 309524 |
| 1730999700 | 4.4285 | 0.14 | 3.17 | 4.3244999 | 4.668 | 4.2005 | 720615 |
| 1730913300 | 4.2925 | -0.02 | -0.51 | 4.312 | 4.4805 | 4.229 | 763456 |
| 1730826900 | 4.3145 | -0.1 | -2.23 | 4.4175 | 4.5535 | 4.2405 | 590622 |
| 1730740500 | 4.413 | -1.28 | -22.54 | 5.175 | 5.175 | 4.1849999 | 3233778 |
| 1730481300 | 5.697 | 0.04 | 0.69 | 5.696 | 5.705 | 5.634 | 43655 |
| 1730394900 | 5.658 | -0.17 | -2.92 | 5.791 | 5.841 | 5.658 | 733412 |
| 1730308500 | 5.828 | 0.02 | 0.34 | 5.839 | 5.965 | 5.801 | 234301 |
| 1730222100 | 5.808 | -0.09 | -1.46 | 5.906 | 5.928 | 5.739 | 184140 |
| 1730135700 | 5.894 | 0.04 | 0.60 | 5.828 | 5.992 | 5.8259999 | 165283 |
| 1729872900 | 5.859 | -0.01 | -0.17 | 5.857 | 5.973 | 5.799 | 226776 |
| 1729786500 | 5.869 | 0.03 | 0.57 | 5.815 | 5.891 | 5.771 | 292281 |
| 1729700100 | 5.836 | -0.18 | -2.99 | 6.027 | 6.027 | 5.769 | 349302 |
| 1729613700 | 6.016 | -0.07 | -1.07 | 6.159 | 6.1689999 | 5.97 | 183873 |
| 1729527300 | 6.081 | -0.17 | -2.74 | 6.255 | 6.273 | 6.081 | 237106 |
| 1729268100 | 6.252 | -0.09 | -1.34 | 6.327 | 6.375 | 6.198 | 424302 |
| 1729181700 | 6.337 | 0.01 | 0.14 | 6.3869999 | 6.498 | 6.324 | 419209 |
| 1729095300 | 6.328 | -0.11 | -1.66 | 6.431 | 6.431 | 6.066 | 456839 |
| 1729008900 | 6.4349999 | -0.57 | -8.07 | 6.968 | 7.008 | 6.308 | 527563 |
| 1728922500 | 7 | -0.22 | -3.09 | 7.245 | 7.303 | 6.864 | 373534 |
| 1728663300 | 7.223 | 0.11 | 1.53 | 7.117 | 7.395 | 7.092 | 310305 |
| 1728576900 | 7.114 | -0.21 | -2.92 | 7.282 | 7.325 | 7.042 | 333834 |
| 1728490500 | 7.328 | -0.17 | -2.29 | 7.591 | 7.6235 | 7.211 | 566451 |
| 1728404100 | 7.5 | 0.07 | 0.94 | 7.505 | 7.68 | 7.363 | 328577 |
| 1728317700 | 7.43 | -0.08 | -1.08 | 7.372 | 7.468 | 7.065 | 614960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
