Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SBBBS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 7.185 | 0.65 | 9.90% | 6.637 | 7.263 | 6.637 | 1,163,764 |
| Jul 26 2024 | 6.538 | 0.06 | 0.99% | 6.508 | 6.639 | 6.497 | 277,552 |
| Jul 25 2024 | 6.474 | 0.11 | 1.79% | 6.321 | 6.519 | 6.317 | 281,972 |
| Jul 24 2024 | 6.36 | -0.13 | -1.93% | 6.423 | 6.505 | 6.325 | 275,336 |
| Jul 23 2024 | 6.485 | 0.02 | 0.25% | 6.567 | 6.586 | 6.319 | 376,113 |
| Jul 22 2024 | 6.469 | 0.27 | 4.34% | 6.199 | 6.678 | 6.199 | 718,579 |
| Jul 19 2024 | 6.20 | -0.09 | -1.43% | 6.281 | 6.347 | 6.165 | 403,726 |
| Jul 18 2024 | 6.29 | 0.07 | 1.19% | 6.263 | 6.444 | 6.145 | 361,823 |
| Jul 17 2024 | 6.216 | -0.10 | -1.63% | 6.328 | 6.381 | 6.178 | 344,321 |
| Jul 16 2024 | 6.319 | -0.22 | -3.38% | 6.613 | 6.666 | 6.192 | 561,828 |
| Jul 15 2024 | 6.54 | -0.14 | -2.02% | 6.573 | 6.852 | 6.374 | 686,781 |
| Jul 12 2024 | 6.675 | 0.06 | 0.85% | 6.777 | 6.88 | 6.452 | 828,977 |
| Jul 11 2024 | 6.619 | 0.42 | 6.81% | 6.261 | 6.66 | 6.102 | 1,045,081 |
| Jul 10 2024 | 6.197 | 0.24 | 4.01% | 5.996 | 6.254 | 5.996 | 692,347 |
| Jul 09 2024 | 5.958 | -0.23 | -3.76% | 6.261 | 6.30 | 5.837 | 549,398 |
| Jul 08 2024 | 6.191 | 0.14 | 2.23% | 6.057 | 6.256 | 6.053 | 479,500 |
| Jul 05 2024 | 6.056 | 0.28 | 4.87% | 5.884 | 6.075 | 5.772 | 447,211 |
| Jul 04 2024 | 5.775 | -0.02 | -0.26% | 5.665 | 5.8815 | 5.439 | 621,318 |
| Jul 03 2024 | 5.79 | -0.24 | -3.96% | 6.04 | 6.161 | 5.65 | 1,025,285 |
| Jul 02 2024 | 6.029 | 0.21 | 3.59% | 6.046 | 6.097 | 5.80 | 1,996,492 |
| Jul 01 2024 | 5.82 | 0.43 | 7.92% | 5.496 | 5.826 | 5.442 | 1,285,754 |
| Jun 28 2024 | 5.393 | 0.24 | 4.64% | 5.214 | 5.396 | 5.205 | 881,795 |
| Jun 27 2024 | 5.154 | 0.40 | 8.41% | 4.783 | 5.154 | 4.751 | 656,677 |
| Jun 26 2024 | 4.754 | -0.86 | -15.30% | 4.449 | 4.8395 | 4.4005 | 701,244 |
| Jun 25 2024 | 5.613 | -0.49 | -7.98% | 6.175 | 6.18 | 5.564 | 824,929 |
| Jun 24 2024 | 6.10 | 0.09 | 1.50% | 5.986 | 6.137 | 5.884 | 339,514 |
| Jun 21 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
| Jun 20 2024 | 6.01 | 0.36 | 6.37% | 5.679 | 6.038 | 5.675 | 372,387 |
| Jun 19 2024 | 5.65 | -0.01 | -0.21% | 5.642 | 5.827 | 5.551 | 245,983 |
| Jun 18 2024 | 5.662 | -0.18 | -3.01% | 5.901 | 5.924 | 5.431 | 457,952 |
| Jun 17 2024 | 5.838 | 0.24 | 4.23% | 5.804 | 6.098 | 5.732 | 719,958 |
| Jun 14 2024 | 5.601 | -0.20 | -3.43% | 5.815 | 5.815 | 5.477 | 376,290 |
| Jun 13 2024 | 5.80 | 0.09 | 1.51% | 5.621 | 5.842 | 5.621 | 514,408 |
| Jun 12 2024 | 5.714 | 0.21 | 3.87% | 5.548 | 5.892 | 5.449 | 640,547 |
| Jun 11 2024 | 5.501 | -0.26 | -4.43% | 5.78 | 5.786 | 5.501 | 725,678 |
| Jun 10 2024 | 5.756 | 0.07 | 1.16% | 5.638 | 5.925 | 5.611 | 440,494 |
| Jun 07 2024 | 5.69 | -0.10 | -1.64% | 5.86 | 6.149 | 5.602 | 666,664 |
| Jun 06 2024 | 5.785 | 0.00 | 0.00% | 5.785 | 5.785 | 5.785 | 0.00 |
| Jun 05 2024 | 5.785 | 0.31 | 5.70% | 5.731 | 5.823 | 5.565 | 541,965 |
| Jun 04 2024 | 5.473 | 0.16 | 3.01% | 5.271 | 5.602 | 5.271 | 523,689 |
| Jun 03 2024 | 5.313 | 0.19 | 3.69% | 5.191 | 5.405 | 5.112 | 800,952 |
| May 31 2024 | 5.124 | 0.17 | 3.43% | 4.9815 | 5.125 | 4.8795 | 1,394,124 |
| May 30 2024 | 4.954 | 0.10 | 2.13% | 4.8875 | 5.109 | 4.7965 | 614,888 |
| May 29 2024 | 4.8505 | -0.29 | -5.67% | 5.174 | 5.433 | 4.8115 | 875,865 |
| May 28 2024 | 5.142 | 0.51 | 11.01% | 4.5985 | 5.161 | 4.5985 | 463,750 |
| May 27 2024 | 4.632 | 0.04 | 0.79% | 4.799 | 5.068 | 4.481 | 720,569 |
| May 24 2024 | 4.5955 | -0.03 | -0.64% | 4.5325 | 4.7125 | 4.515 | 278,427 |
| May 23 2024 | 4.625 | -0.11 | -2.42% | 4.71 | 4.802 | 4.5725 | 340,403 |
| May 22 2024 | 4.7395 | 0.19 | 4.11% | 4.581 | 4.8225 | 4.512 | 937,201 |
| May 21 2024 | 4.5525 | -0.07 | -1.42% | 4.6145 | 4.779 | 4.4705 | 734,665 |
| May 20 2024 | 4.618 | -0.70 | -13.23% | 5.15 | 5.15 | 4.5845 | 1,100,640 |
| May 17 2024 | 5.322 | -0.33 | -5.76% | 5.683 | 5.745 | 5.272 | 431,629 |
| May 16 2024 | 5.647 | -0.38 | -6.30% | 6.099 | 6.266 | 5.598 | 959,835 |
| May 15 2024 | 6.027 | 0.06 | 1.07% | 6.016 | 6.30 | 5.723 | 1,407,236 |
| May 14 2024 | 5.963 | 1.07 | 21.79% | 4.9585 | 6.005 | 4.8978 | 941,525 |
| May 13 2024 | 4.896 | 0.29 | 6.20% | 4.61 | 4.907 | 4.602 | 457,710 |
| May 10 2024 | 4.61 | 0.12 | 2.58% | 4.586 | 4.7785 | 4.553 | 1,717,219 |
| May 09 2024 | 4.494 | 0.00 | 0.00% | 4.494 | 4.494 | 4.494 | 0.00 |
| May 08 2024 | 4.494 | -0.01 | -0.13% | 4.5975 | 4.919 | 4.4695 | 1,729,291 |
| May 07 2024 | 4.50 | 0.16 | 3.78% | 4.3625 | 4.8108 | 4.243 | 2,160,561 |
| May 06 2024 | 4.336 | 0.13 | 3.08% | 4.3875 | 4.489 | 4.007 | 2,933,467 |
| May 03 2024 | 4.2065 | 0.03 | 0.67% | 4.1785 | 4.3385 | 4.115 | 657,609 |
| May 02 2024 | 4.1785 | 0.16 | 3.92% | 4.04 | 4.198 | 4.002 | 334,207 |
| May 01 2024 | 4.021 | 0.00 | 0.00% | 4.021 | 4.021 | 4.021 | 0.00 |
