We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735146900 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735060500 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1734974100 | 2.73 | 0 | 0.18 | 2.7599999 | 2.765 | 2.725 | 3241 |
| 1734714900 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1734628500 | 2.725 | -0.03 | -1.09 | 2.73 | 2.73 | 2.725 | 1451 |
| 1734542100 | 2.755 | -0.13 | -4.34 | 2.7799999 | 2.7799999 | 2.755 | 1368 |
| 1734455700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1734369300 | 2.88 | 0.02 | 0.70 | 2.94 | 2.94 | 2.88 | 3776 |
| 1734110100 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1734023700 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1733937300 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1733850900 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1733764500 | 2.86 | 0.02 | 0.70 | 2.835 | 2.86 | 2.835 | 1400 |
| 1733505300 | 2.84 | -0.02 | -0.70 | 2.84 | 2.84 | 2.84 | 206 |
| 1733418900 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1733332500 | 2.86 | 0.03 | 1.06 | 2.84 | 2.86 | 2.8 | 4603 |
| 1733246100 | 2.83 | 0.02 | 0.89 | 2.805 | 2.83 | 2.77 | 12419 |
| 1733159700 | 2.805 | -0.02 | -0.71 | 2.77 | 2.805 | 2.77 | 2858 |
| 1732900500 | 2.825 | 0.04 | 1.44 | 2.815 | 2.825 | 2.815 | 2640 |
| 1732814100 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1732727700 | 2.785 | -0.03 | -0.89 | 2.785 | 2.785 | 2.785 | 1514 |
| 1732641300 | 2.81 | -0.08 | -2.77 | 2.815 | 2.815 | 2.81 | 2822 |
| 1732554900 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1732295700 | 2.89 | 0.08 | 2.85 | 2.845 | 2.89 | 2.845 | 4 |
| 1732209300 | 2.81 | -0.09 | -3.10 | 2.81 | 2.81 | 2.81 | 124 |
| 1732122900 | 2.9 | 0.09 | 3.02 | 2.875 | 2.9 | 2.875 | 1846 |
| 1732036500 | 2.815 | 0.01 | 0.36 | 2.815 | 2.815 | 2.815 | 102 |
| 1731950100 | 2.805 | 0.24 | 9.14 | 2.8 | 2.805 | 2.8 | 997 |
| 1731690900 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1731604500 | 2.57 | -0.01 | -0.39 | 2.62 | 2.62 | 2.57 | 2206 |
| 1731518100 | 2.58 | -0.15 | -5.32 | 2.56 | 2.58 | 2.56 | 1303 |
| 1731431700 | 2.725 | -0.19 | -6.36 | 2.77 | 2.77 | 2.725 | 1563 |
| 1731345300 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1731086100 | 2.91 | -0.17 | -5.52 | 2.945 | 2.945 | 2.91 | 2738 |
| 1730999700 | 3.08 | 0.09 | 3.01 | 3.08 | 3.08 | 3.08 | 2585 |
| 1730913300 | 2.99 | -0.02 | -0.50 | 3.0099999 | 3.0099999 | 2.99 | 5366 |
| 1730826900 | 3.005 | 0.05 | 1.86 | 3.005 | 3.005 | 3.005 | 6096 |
| 1730740500 | 2.95 | -0.12 | -3.91 | 2.98 | 2.98 | 2.95 | 3898 |
| 1730481300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 340 |
| 1730394900 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1730308500 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1730222100 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1730135700 | 3.07 | -0.06 | -1.76 | 3.07 | 3.07 | 3.07 | 1383 |
| 1729872900 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1729786500 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1729700100 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1729613700 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1729527300 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1729268100 | 3.125 | -0.03 | -0.95 | 3.175 | 3.175 | 3.125 | 5611 |
| 1729181700 | 3.1549999 | 0 | 0.00 | 3.1549999 | 3.1549999 | 3.1549999 | 0 |
| 1729095300 | 3.1549999 | 0.02 | 0.64 | 3.1549999 | 3.1549999 | 3.1549999 | 2106 |
| 1729008900 | 3.1349999 | -0.01 | -0.32 | 3.1349999 | 3.1349999 | 3.1349999 | 1675 |
| 1728922500 | 3.145 | 0.09 | 2.95 | 3.145 | 3.145 | 3.145 | 2109 |
| 1728663300 | 3.055 | -0.18 | -5.42 | 3.0099999 | 3.055 | 3.0099999 | 3689 |
| 1728576900 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1728490500 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1728404100 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1728317700 | 3.23 | -0.14 | -4.01 | 3.205 | 3.245 | 3.175 | 16378 |
| 1728058500 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1727972100 | 3.365 | 0.01 | 0.30 | 3.395 | 3.41 | 3.365 | 4865 |
| 1727885700 | 3.355 | 0.2 | 6.34 | 3.355 | 3.355 | 3.355 | 1620 |
| 1727799300 | 3.1549999 | 0 | 0.00 | 3.1549999 | 3.1549999 | 3.1549999 | 0 |
| 1727712900 | 3.1549999 | 0 | 0.00 | 3.1549999 | 3.1549999 | 3.1549999 | 0 |
| 1727453700 | 3.1549999 | 0 | 0.00 | 3.1549999 | 3.1549999 | 3.1549999 | 0 |
| 1727367300 | 3.1549999 | 0 | 0.00 | 3.1549999 | 3.1549999 | 3.1549999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
