We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723047300 | 14.4 | 0.22 | 1.55 | 14.42 | 14.45 | 14.36 | 838 |
| 1722960900 | 14.18 | -0.12 | -0.84 | 14.38 | 14.38 | 14.08 | 2935 |
| 1722874500 | 14.3 | -0.24 | -1.65 | 14.12 | 14.3 | 14.02 | 4609 |
| 1722615300 | 14.54 | -0.16 | -1.09 | 14.68 | 14.76 | 14.54 | 1876 |
| 1722528900 | 14.7 | -0.26 | -1.74 | 14.88 | 14.88 | 14.62 | 1023 |
| 1722442500 | 14.96 | 0.2 | 1.36 | 14.72 | 15 | 14.71 | 3053 |
| 1722356100 | 14.76 | -0.2 | -1.34 | 14.92 | 14.92 | 14.74 | 1995 |
| 1722269700 | 14.96 | -0.12 | -0.80 | 15.2 | 15.22 | 14.96 | 1556 |
| 1722010500 | 15.08 | -0.08 | -0.53 | 15.22 | 15.28 | 15 | 2888 |
| 1721924100 | 15.16 | -0.36 | -2.32 | 15.28 | 15.34 | 15.1 | 2300 |
| 1721837700 | 15.52 | 0.02 | 0.13 | 15.44 | 15.53 | 15.39 | 1222 |
| 1721751300 | 15.5 | 0.12 | 0.78 | 15.64 | 15.64 | 15.5 | 848 |
| 1721664900 | 15.38 | 0.22 | 1.45 | 15.16 | 15.4 | 15.16 | 549 |
| 1721405700 | 15.16 | -0.08 | -0.52 | 15.12 | 15.28 | 15.07 | 730 |
| 1721319300 | 15.24 | -0.26 | -1.68 | 15.42 | 15.42 | 15.12 | 1749 |
| 1721232900 | 15.5 | -0.08 | -0.51 | 15.44 | 15.52 | 15.4 | 1431 |
| 1721146500 | 15.58 | 0.44 | 2.91 | 15.2 | 15.6 | 15.18 | 4107 |
| 1721060100 | 15.14 | 0.2 | 1.34 | 14.98 | 15.22 | 14.98 | 1575 |
| 1720800900 | 14.94 | 0.2 | 1.36 | 14.94 | 14.94 | 14.94 | 87 |
| 1720714500 | 14.74 | -0.12 | -0.81 | 14.84 | 14.84 | 14.62 | 7549 |
| 1720628100 | 14.86 | 0.22 | 1.50 | 14.78 | 14.86 | 14.74 | 643 |
| 1720541700 | 14.64 | 0.09 | 0.62 | 14.72 | 14.72 | 14.64 | 148 |
| 1720455300 | 14.55 | -0.11 | -0.75 | 14.59 | 14.67 | 14.53 | 925 |
| 1720196100 | 14.66 | -0.04 | -0.27 | 14.72 | 14.72 | 14.64 | 395 |
| 1720109700 | 14.7 | 0.22 | 1.52 | 14.54 | 14.76 | 14.54 | 638 |
| 1720023300 | 14.48 | -0.04 | -0.28 | 14.5 | 14.5 | 14.46 | 679 |
| 1719936900 | 14.52 | -0.07 | -0.48 | 14.58 | 14.62 | 14.52 | 1752 |
| 1719850500 | 14.59 | 0.13 | 0.90 | 14.6 | 14.68 | 14.56 | 2324 |
| 1719591300 | 14.46 | -0.2 | -1.36 | 14.56 | 14.6 | 14.46 | 541 |
| 1719504900 | 14.66 | 0.46 | 3.24 | 14.46 | 14.68 | 14.46 | 1373 |
| 1719418500 | 14.2 | -0.17 | -1.18 | 14.26 | 14.3 | 14.18 | 2811 |
| 1719332100 | 14.37 | 0.01 | 0.07 | 14.26 | 14.42 | 14.26 | 1057 |
| 1719245700 | 14.36 | -0.02 | -0.14 | 14.42 | 14.42 | 14.36 | 1474 |
| 1718986500 | 14.38 | 0.03 | 0.21 | 14.34 | 14.48 | 14.34 | 1996 |
| 1718900100 | 14.35 | 0.3 | 2.14 | 14.18 | 14.4 | 14.03 | 1125 |
| 1718813700 | 14.05 | -0.01 | -0.07 | 14.06 | 14.16 | 14.02 | 1414 |
| 1718727300 | 14.06 | 0.2 | 1.44 | 14.2 | 14.2 | 13.88 | 15935 |
| 1718640900 | 13.86 | -0.02 | -0.14 | 13.9 | 14.02 | 13.8 | 2470 |
| 1718381700 | 13.88 | -0.19 | -1.35 | 14.08 | 14.1 | 13.88 | 1240 |
| 1718295300 | 14.07 | -0.31 | -2.16 | 14.3 | 14.3 | 14.06 | 944 |
| 1718208900 | 14.38 | 0.06 | 0.42 | 14.34 | 14.48 | 14.34 | 2290 |
| 1718122500 | 14.32 | -0.28 | -1.92 | 14.56 | 14.58 | 14.26 | 1894 |
| 1718036100 | 14.6 | -0.54 | -3.57 | 14.63 | 14.63 | 14.58 | 2299 |
| 1717776900 | 15.14 | 0.14 | 0.93 | 15.04 | 15.16 | 14.8 | 2463 |
| 1717690500 | 15 | -0.3 | -1.96 | 15.04 | 15.18 | 14.92 | 1523 |
| 1717604100 | 15.3 | -0.01 | -0.07 | 15.34 | 15.34 | 15.24 | 478 |
| 1717517700 | 15.31 | -0.2 | -1.29 | 15.2 | 15.48 | 15.18 | 1877 |
| 1717431300 | 15.51 | -0.03 | -0.19 | 15.4 | 15.51 | 15.38 | 2190 |
| 1717172100 | 15.54 | 0.16 | 1.04 | 15.34 | 15.54 | 15.2 | 11549 |
| 1717085700 | 15.38 | -0.42 | -2.66 | 15.7 | 15.7 | 15.35 | 4037 |
| 1716999300 | 15.8 | -0.27 | -1.68 | 15.94 | 15.98 | 15.74 | 1880 |
| 1716912900 | 16.07 | -0.09 | -0.56 | 16.2 | 16.219999 | 16.07 | 1368 |
| 1716826500 | 16.16 | -0.24 | -1.46 | 16.079999 | 16.16 | 16.079999 | 755 |
| 1716567300 | 16.399999 | 0.12 | 0.74 | 16.32 | 16.54 | 16.32 | 4509 |
| 1716480900 | 16.28 | 0.14 | 0.87 | 16.219999 | 16.52 | 16.219999 | 1278 |
| 1716394500 | 16.14 | -0.06 | -0.37 | 16.079999 | 16.14 | 16.079999 | 331 |
| 1716308100 | 16.2 | -0.08 | -0.49 | 16.219999 | 16.239999 | 16.16 | 401 |
| 1716221700 | 16.28 | 0.06 | 0.37 | 16.12 | 16.3 | 16.12 | 494 |
| 1715962500 | 16.219999 | -0.42 | -2.52 | 16.52 | 16.52 | 16.2 | 375 |
| 1715876100 | 16.64 | 0.08 | 0.48 | 16.6 | 16.66 | 16.489999 | 868 |
| 1715789700 | 16.559999 | 0.08 | 0.49 | 16.739999 | 16.8 | 16.52 | 933 |
| 1715703300 | 16.48 | 0.25 | 1.54 | 16.42 | 16.52 | 16.379999 | 1139 |
| 1715616900 | 16.23 | 0.05 | 0.31 | 16.26 | 16.26 | 16.2 | 1353 |
| 1715357700 | 16.18 | 0.1 | 0.62 | 16.079999 | 16.18 | 16.059999 | 202 |
| 1715271300 | 16.079999 | 0.3 | 1.90 | 15.8 | 16.079999 | 15.78 | 2266 |
| 1715184900 | 15.78 | 0.04 | 0.25 | 15.74 | 15.84 | 15.74 | 1203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
