ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.995
1.30
(185.00%)
Closed December 23 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349741001.9951.3185.001.182.321.18228304
17347149000.7-0.012-1.690.7020.7020.79500
17346285000.7120.0040.560.7120.7120.712990
17345421000.708-0.008-1.120.7080.7080.7081840
17344557000.716-0.022-2.980.7160.7160.7167333
17343693000.738-0.016-2.120.7820.7820.738293
17341101000.75400.000.7540.7540.7540
17340237000.7540.0263.570.7280.7540.7284489
17339373000.728-0.006-0.820.7280.7460.72813483
17338509000.734-0.058-7.320.7720.80.73411636
17337645000.7920.0060.760.7880.8060.78823366
17335053000.7860.094000113.580.7860.7860.78633
17334189000.6919999-0.113-14.040.69399990.69399990.6919999554
17333325000.80500.000.8050.8050.8050
17332461000.80500.000.8050.8050.8050
17331597000.80500.000.8050.8050.8050
17329005000.80500.000.8050.8050.8050
17328141000.80500.000.8050.8050.8050
17327277000.805-0.061-7.040.81399990.81399990.8051552
17326413000.86600.000.8660.8660.8660
17325549000.86600.000.8660.8660.8660
17322957000.86600.000.8660.8660.8660
17322093000.86600.000.8660.8660.8660
17321229000.86600.000.8660.8660.8660
17320365000.866-0.04-4.420.8660.8660.866833
17319501000.90600.000.9060.9060.9060
17316909000.90600.000.9060.9060.9060
17316045000.90600.000.9060.9060.9060
17315181000.90600.000.9060.9060.9060
17314317000.90600.000.9060.9060.9060
17313453000.90600.000.9060.9060.9060
17310861000.90600.000.9060.9060.9060
17309997000.9060.0020.220.9060.9060.90620
17309133000.90400.000.9040.9040.9040
17308269000.90400.000.9040.9040.9040
17307405000.90400.000.9040.9040.9040
17304813000.90400.000.9040.9040.9040
17303949000.90400.000.9040.9040.9040
17303085000.904-0.086-8.690.9340.9340.904688
17302185000.9900.000.990.990.990
17301321000.9900.000.990.990.990
17298729000.990.0151.540.990.990.99289
17297865000.97500.000.9750.9750.9750
17297001000.975-0.007-0.710.9770.9770.975196
17296137000.98200.000.9820.9820.9820
17295273000.9820.0282.940.9820.9820.982259
17292681000.95400.000.9540.9540.9540
17291817000.9540.0586.470.9740.9740.954658
17290953000.896-0.034-3.660.8960.8960.896380
17289792000.9300.000.930.930.930
17288928000.9300.000.930.930.930
17286336000.9300.000.930.930.930
17285472000.9300.000.930.930.930
17284608000.9300.000.930.930.930
17283744000.9300.000.930.930.930
17282880000.9300.000.930.930.930
17280288000.9300.000.930.930.930
17279424000.9300.000.930.930.930
17278560000.9300.000.930.930.930
17277696000.9300.000.930.930.930
17276832000.9300.000.930.930.930
17274240000.9300.000.930.930.930
17273376000.9300.000.930.930.930
17272512000.9300.000.930.930.930
17271648000.9300.000.930.930.930

Your Recent History

Delayed Upgrade Clock