ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
98,095.71
-0.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

    SEQUAB Sequana medical NV

    2.74
    0.745 (37.34%)
    Dec 24 2024 - Closed
    Realtime Data

    SEQUAB Historical Prices

    Date Close Change Change (%) Open High Low Volume
    Dec 24 2024 2.74 0.75 37.34% 2.12 2.93 2.04 133,453
    Dec 23 2024 1.995 1.30 185.00% 1.18 2.32 1.18 228,304
    Dec 20 2024 0.70 -0.012 -1.69% 0.702 0.702 0.70 9,500
    Dec 19 2024 0.712 0.004 0.56% 0.712 0.712 0.712 990
    Dec 18 2024 0.708 -0.008 -1.12% 0.708 0.708 0.708 1,840
    Dec 17 2024 0.716 -0.022 -2.98% 0.716 0.716 0.716 7,333
    Dec 16 2024 0.738 -0.016 -2.12% 0.782 0.782 0.738 293
    Dec 13 2024 0.754 0.00 0.00% 0.754 0.754 0.754 0.00
    Dec 12 2024 0.754 0.026 3.57% 0.728 0.754 0.728 4,489
    Dec 11 2024 0.728 -0.006 -0.82% 0.728 0.746 0.728 13,483
    Dec 10 2024 0.734 -0.058 -7.32% 0.772 0.80 0.734 11,636
    Dec 09 2024 0.792 0.006 0.76% 0.788 0.806 0.788 23,366
    Dec 06 2024 0.786 0.094 13.58% 0.786 0.786 0.786 33
    Dec 05 2024 0.692 -0.113 -14.04% 0.694 0.694 0.692 554
    Dec 04 2024 0.805 0.00 0.00% 0.805 0.805 0.805 0.00
    Dec 03 2024 0.805 0.00 0.00% 0.805 0.805 0.805 0.00
    Dec 02 2024 0.805 0.00 0.00% 0.805 0.805 0.805 0.00
    Nov 29 2024 0.805 0.00 0.00% 0.805 0.805 0.805 0.00
    Nov 28 2024 0.805 0.00 0.00% 0.805 0.805 0.805 0.00
    Nov 27 2024 0.805 -0.061 -7.04% 0.814 0.814 0.805 1,552
    Nov 26 2024 0.866 0.00 0.00% 0.866 0.866 0.866 0.00
    Nov 25 2024 0.866 0.00 0.00% 0.866 0.866 0.866 0.00
    Nov 22 2024 0.866 0.00 0.00% 0.866 0.866 0.866 0.00
    Nov 21 2024 0.866 0.00 0.00% 0.866 0.866 0.866 0.00
    Nov 20 2024 0.866 0.00 0.00% 0.866 0.866 0.866 0.00
    Nov 19 2024 0.866 -0.04 -4.42% 0.866 0.866 0.866 833
    Nov 18 2024 0.906 0.00 0.00% 0.906 0.906 0.906 0.00
    Nov 15 2024 0.906 0.00 0.00% 0.906 0.906 0.906 0.00
    Nov 14 2024 0.906 0.00 0.00% 0.906 0.906 0.906 0.00
    Nov 13 2024 0.906 0.00 0.00% 0.906 0.906 0.906 0.00
    Nov 12 2024 0.906 0.00 0.00% 0.906 0.906 0.906 0.00
    Nov 11 2024 0.906 0.00 0.00% 0.906 0.906 0.906 0.00
    Nov 08 2024 0.906 0.00 0.00% 0.906 0.906 0.906 0.00
    Nov 07 2024 0.906 0.002 0.22% 0.906 0.906 0.906 20
    Nov 06 2024 0.904 0.00 0.00% 0.904 0.904 0.904 0.00
    Nov 05 2024 0.904 0.00 0.00% 0.904 0.904 0.904 0.00
    Nov 04 2024 0.904 0.00 0.00% 0.904 0.904 0.904 0.00
    Nov 01 2024 0.904 0.00 0.00% 0.904 0.904 0.904 0.00
    Oct 31 2024 0.904 0.00 0.00% 0.904 0.904 0.904 0.00
    Oct 30 2024 0.904 -0.086 -8.69% 0.934 0.934 0.904 688
    Oct 29 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0.00
    Oct 28 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0.00
    Oct 25 2024 0.99 0.015 1.54% 0.99 0.99 0.99 289
    Oct 24 2024 0.975 0.00 0.00% 0.975 0.975 0.975 0.00
    Oct 23 2024 0.975 -0.007 -0.71% 0.977 0.977 0.975 196
    Oct 22 2024 0.982 0.00 0.00% 0.982 0.982 0.982 0.00
    Oct 21 2024 0.982 0.028 2.94% 0.982 0.982 0.982 259
    Oct 18 2024 0.954 0.00 0.00% 0.954 0.954 0.954 0.00
    Oct 17 2024 0.954 0.058 6.47% 0.974 0.974 0.954 658
    Oct 16 2024 0.896 -0.034 -3.66% 0.896 0.896 0.896 380
    Oct 15 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
    Oct 14 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
    Oct 11 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
    Oct 10 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
    Oct 09 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
    Oct 08 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
    Oct 07 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
    Oct 04 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
    Oct 03 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
    Oct 02 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
    Oct 01 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
    Sep 30 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
    Sep 27 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
    Sep 26 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00

    Your Recent History

    AQEU
    SEQUAB
    Sequana medical NV
    BIT
    P1QSW3
    BNP Paribas Issuance
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United States
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: 1-888-992-3836 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads