We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734628500 | 62.4 | -11.4 | -15.45 | 72.55 | 72.7 | 62.4 | 5339 |
| 1734542100 | 73.8 | -3.55 | -4.59 | 76.75 | 77.8 | 72.55 | 6831 |
| 1734455700 | 77.35 | -1.55 | -1.96 | 78.3 | 79.25 | 76.75 | 3617 |
| 1734369300 | 78.9 | -2.2 | -2.71 | 80.25 | 80.25 | 78.65 | 753 |
| 1734110100 | 81.1 | -1.35 | -1.64 | 82.65 | 83.15 | 80.65 | 1853 |
| 1734023700 | 82.45 | 0.3 | 0.37 | 82.9 | 83.15 | 82.05 | 2448 |
| 1733937300 | 82.15 | -0.85 | -1.02 | 82.475 | 82.9 | 81.85 | 2020 |
| 1733850900 | 83 | -1 | -1.19 | 84.1 | 84.1 | 81.4 | 1561 |
| 1733764500 | 84 | 1.25 | 1.51 | 84.15 | 84.9 | 83.875 | 451 |
| 1733505300 | 82.75 | 0.7 | 0.85 | 82 | 83.95 | 82 | 2637 |
| 1733418900 | 82.05 | 2.45 | 3.08 | 79.6 | 82.4 | 79.6 | 2368 |
| 1733332500 | 79.6 | 3.1 | 4.05 | 78.7 | 79.85 | 77.55 | 955 |
| 1733246100 | 76.5 | -0.95 | -1.23 | 77.25 | 77.65 | 76.2 | 782 |
| 1733159700 | 77.45 | 0.2 | 0.26 | 76.3 | 77.45 | 76.25 | 731 |
| 1732900500 | 77.25 | -0.6 | -0.77 | 78.4 | 78.45 | 77 | 640 |
| 1732814100 | 77.85 | 0.55 | 0.71 | 78.5 | 79.3 | 77.8 | 313 |
| 1732727700 | 77.3 | 0.05 | 0.06 | 77.3 | 77.9 | 76.9 | 522 |
| 1732641300 | 77.25 | 0.25 | 0.32 | 75.55 | 78 | 75.55 | 581 |
| 1732554900 | 77 | 1.9 | 2.53 | 75.9 | 77.3 | 75.55 | 440 |
| 1732295700 | 75.1 | -0.65 | -0.86 | 75.9 | 75.95 | 74.9 | 1180 |
| 1732209300 | 75.75 | -0.5 | -0.66 | 75.9 | 76.55 | 75.4 | 532 |
| 1732122900 | 76.25 | 1.65 | 2.21 | 74.7 | 77.2 | 74.7 | 895 |
| 1732036500 | 74.6 | -0.9 | -1.19 | 75.6 | 75.6 | 73.9 | 1050 |
| 1731950100 | 75.5 | -0.5 | -0.66 | 75.9 | 75.9 | 74.55 | 1820 |
| 1731690900 | 76 | -1.1 | -1.43 | 76.6 | 77.05 | 75.7 | 618 |
| 1731604500 | 77.1 | 0.5 | 0.65 | 76.55 | 77.1 | 75.85 | 2884 |
| 1731518100 | 76.6 | -0.1 | -0.13 | 76.4 | 77.5 | 74.15 | 1521 |
| 1731431700 | 76.7 | -2.3 | -2.91 | 77.75 | 78.65 | 76.6 | 547 |
| 1731345300 | 79 | -0.4 | -0.50 | 80.1 | 80.2 | 78.9 | 590 |
| 1731086100 | 79.4 | -0.45 | -0.56 | 79.2 | 79.65 | 78.6 | 738 |
| 1730999700 | 79.85 | 2.05 | 2.63 | 77.8 | 80.2 | 77.8 | 2651 |
| 1730913300 | 77.8 | 0 | 0.00 | 78.1 | 79.25 | 76.7 | 533 |
| 1730826900 | 77.8 | -1.5 | -1.89 | 78.8 | 79.2 | 77.4 | 1104 |
| 1730740500 | 79.3 | -1.65 | -2.04 | 80.525 | 81.5 | 79.3 | 589 |
| 1730481300 | 80.95 | 1.05 | 1.31 | 79.9 | 81.55 | 79.5 | 569 |
| 1730394900 | 79.9 | -0.8 | -0.99 | 81.05 | 81.15 | 79.2 | 1844 |
| 1730308500 | 80.7 | -2.6 | -3.12 | 83.5 | 83.5 | 80.7 | 829 |
| 1730222100 | 83.3 | 1.6 | 1.96 | 81.5 | 83.3 | 80.85 | 5896 |
| 1730135700 | 81.7 | -0.95 | -1.15 | 82.55 | 83.75 | 81.05 | 1942 |
| 1729872900 | 82.65 | -0.35 | -0.42 | 83 | 83.3 | 82.35 | 1592 |
| 1729786500 | 83 | -2.4 | -2.81 | 86.05 | 86.05 | 82.4 | 1423 |
| 1729700100 | 85.4 | -1.45 | -1.67 | 86.9 | 86.9 | 85.4 | 658 |
| 1729613700 | 86.85 | -0.05 | -0.06 | 87.55 | 87.55 | 86.6 | 887 |
| 1729527300 | 86.9 | -0.75 | -0.86 | 88.5 | 88.55 | 86.9 | 860 |
| 1729268100 | 87.65 | 1.9 | 2.22 | 87.05 | 89.15 | 86.65 | 1340 |
| 1729181700 | 85.75 | 0.3 | 0.35 | 86.3 | 87.4 | 85.15 | 3452 |
| 1729095300 | 85.45 | -5 | -5.53 | 90.3 | 90.3 | 78.65 | 13207 |
| 1729008900 | 90.45 | -0.55 | -0.60 | 91.1 | 91.1 | 89.75 | 438 |
| 1728922500 | 91 | 0.45 | 0.50 | 91.5 | 91.5 | 90.3 | 637 |
| 1728663300 | 90.55 | -0.4 | -0.44 | 91.15 | 91.3797 | 90.05 | 1018 |
| 1728576900 | 90.95 | -1.3 | -1.41 | 91.15 | 91.6 | 90.5 | 967 |
| 1728490500 | 92.25 | 0.5 | 0.54 | 92.05 | 92.475 | 91.55 | 278 |
| 1728404100 | 91.75 | -2.1 | -2.24 | 92.9 | 93.25 | 91.15 | 1183 |
| 1728317700 | 93.85 | 1.2 | 1.30 | 92.1 | 93.85 | 91.6 | 1855 |
| 1728058500 | 92.65 | 1.6 | 1.76 | 92.6 | 93.05 | 91.8 | 719 |
| 1727972100 | 91.05 | -0.95 | -1.03 | 92.8 | 92.8 | 90.9 | 582 |
| 1727885700 | 92 | 0.5 | 0.55 | 91.5 | 92.75 | 90.5 | 590 |
| 1727799300 | 91.5 | -0.55 | -0.60 | 92.75 | 92.75 | 91 | 196 |
| 1727712900 | 92.05 | -1.25 | -1.34 | 92.7 | 92.7 | 91.85 | 1617 |
| 1727453700 | 93.3 | 1.85 | 2.02 | 92.3 | 93.55 | 92.11563 | 900 |
| 1727367300 | 91.45 | 3.65 | 4.16 | 90.1 | 92.4 | 90 | 1109 |
| 1727280900 | 87.8 | 0.7 | 0.80 | 87.45 | 87.8 | 87.20378 | 395 |
| 1727194500 | 87.1 | 1.1 | 1.28 | 87.35 | 88.02103 | 86.7 | 867 |
| 1727108100 | 86 | -3.3 | -3.70 | 88.6 | 88.6 | 86 | 536 |
| 1726848900 | 89.3 | -3.15 | -3.41 | 91.2 | 91.4 | 89.3 | 854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
