ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Senzime Ab Ak

Senzime Ab Ak (SEZIS)

6.09
0.08
(1.33%)
Closed February 18 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398125006.010.315.445.51999996.15.5120092
17395533005.7-0.06-1.045.735.785.76427
17394669005.76-0.11-1.875.80999995.835.713005
17393805005.870.010.175.855.95.85562
17392941005.8600.005.865.865.860
17392077005.860.010.175.855.865.85404
17389485005.85-0.05-0.855.9165.85313
17388621005.90.356.315.95.915.753805
17387757005.5500.005.555.555.550
17386893005.55-0.09-1.605.65.7555.554483
17386029005.6400.005.65.645.6514
17383437005.640.020.365.755.755.6122118
17382573005.62-0.12-2.095.735.745.6213567
17381709005.740.091.595.745.745.74294
17380845005.65-0.17-2.925.725.725.632055
17379981005.82-0.25-4.125.855.865.823313
17377389006.07-0.06-0.9866.076606
17376525006.130.244.076.036.166.013448
17375661005.89-0.1-1.676.036.035.89497
17374797005.990.030.505.996.075.9852158
17373933005.96-0.14-2.305.955.965.91408
17371341006.100.006.16.16.10
17370477006.100.006.16.16.10
17369613006.100.006.16.16.10
17368749006.1-0.06-0.976.16.16.1260
17367885006.16-0.28-4.356.166.166.1623
17365293006.4400.006.446.446.440
17364429006.44-0.01-0.166.486.516.4215134
17363565006.450.040.706.496.56.374463
17362701006.4050.7212.575.80999996.4055.80999994833
17361837005.6900.005.695.695.690
17359245005.690.010.185.695.695.69120
17358381005.680.11.795.615.695.612439
17357517005.5800.005.585.585.580
17356653005.5800.005.585.585.580
17355789005.5800.005.585.585.580
17353197005.5800.005.585.585.580
17352333005.5800.005.585.585.580
17351469005.5800.005.585.585.580
17350605005.5800.005.585.585.580
17349741005.5800.005.585.585.580
17347149005.58-0.04-0.715.585.585.585990
17346285005.62-0.24-4.105.625.625.621991
17345421005.8600.005.865.865.860
17344557005.8600.005.865.865.860
17343693005.8600.005.865.865.860
17341101005.8600.005.865.865.860
17340237005.8600.005.865.865.860
17339373005.86-0.01-0.175.825.875.8217784
17338509005.87-0.05-0.845.875.875.877400
17337645005.9200.005.925.925.920
17335053005.9200.005.925.925.920
17334189005.9200.005.925.925.920
17333325005.9200.005.925.925.920
17332461005.9200.005.925.925.920
17331597005.9200.005.925.925.920
17329005005.9200.005.925.925.920
17328141005.920.142.425.925.925.923552
17327277005.78-0.04-0.695.795.795.786921
17326413005.820.111.935.685.825.681250
17325549005.71-0.19-3.225.865.865.6813542
17322957005.90.010.175.95.95.9335
17322093005.8900.005.895.895.890
17321229005.890.23.515.885.895.889192
17320365005.69-0.09-1.475.695.695.694308
17319501005.77500.005.7755.7755.7750
Rendering Error

Your Recent History

Delayed Upgrade Clock