ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Stillfront Group AB

Stillfront Group AB (SFS)

6.67
-0.365
(-5.19%)
Closed February 19 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398989007.0350.040.577.087.1457.03522525
17398125006.9950.263.866.716.9956.6440397
17395533006.735-0.37-5.147.027.026.71591663
17394669007.10.111.577.057.156.8765894
17393805006.99-0.2-2.717.157.156.9729784
17392941007.1850.233.387.077.2156.97595767
17392077006.95-0.33-4.537.27.26.785151535
17389485007.280.172.396.917.36.83535556
17388621007.11-0.15-2.077.257.2856.96537442
17387757007.2600.006.6257.4456.5599999135064
17386893007.260.354.997.017.2956.96572318
17386029006.9150.233.366.576.936.5799183
17383437006.69-0.09-1.256.8856.956.475114328
17382573006.775-0.71-9.436.957.1356.588297
17381709007.480.141.917.3957.5157.21555913
17380845007.340.152.097.1957.377.19541501
17379981007.19-0.05-0.627.27.3857.126424
17377389007.2350.091.267.27.317.1935206
17376525007.145-0.06-0.837.1757.34257.115238730
17375661007.20500.077.197.267.1232480
17374797007.2-0.05-0.697.257.327.1887032
17373933007.25-0.01-0.147.2757.37.06537833
17371341007.260.141.897.1857.437.145186286
17370477007.125-0.37-4.877.4557.466.98216046
17369613007.490.131.777.4757.5757.445103349
17368749007.360.030.347.477.67.33540090
17367885007.335-0.27-3.497.67.67.3343970
17365293007.6-0.2-2.507.87.8157.55585682
17364429007.7950.314.147.497.927.4948385
17363565007.485-0.64-7.887.77.8657.355408248
17362701008.125-0.59-6.728.8758.8758.09592494
17361837008.7100.008.718.718.710
17359245008.71-0.04-0.468.718.828.5835573
17358381008.750.44.738.518.8258.50540949
17357517008.35500.008.3558.3558.3550
17356653008.35500.008.3558.3558.3550
17355789008.355-0.15-1.718.5158.5158.2615036
17353197008.50.516.388.2558.538.2317598
17352333007.9900.007.997.997.990
17351469007.9900.007.997.997.990
17350605007.9900.007.997.997.990
17349741007.99-0.25-2.988.11999998.197.98540744
17347149008.235-0.05-0.548.318.3658.039999985657
17346285008.28-0.17-2.018.3958.5858.2892811
17345421008.45-0.06-0.718.6758.688.34552160
17344557008.510.253.038.58.6558.34587565
17343693008.260.151.798.18.2658.0727799
17341101008.1150.11.258.28.3158.10545823
17340237008.015-0.09-1.118.058.11999997.93533197
17339373008.1050.33.787.8458.1457.6864734
17338509007.81-0.08-0.957.8257.9057.745107088
17337645007.885-0.19-2.358.078.07757.88550588
17335053008.0750.010.128.09758.2658.01585752
17334189008.065-0.16-1.958.268.30258.06546471
17333325008.2250.33.728.0658.3158.06571813
17332461007.930.222.857.7657.967.71536412
17331597007.710.375.047.3657.7757.36525894
17329005007.340.060.897.3057.517.29514709
17328141007.275-0.14-1.897.417.467.1876741
17327277007.4150.121.587.3457.4957.305134982
17326413007.30.426.036.927.3756.80577744
17325549006.8850.243.616.6957.046.66170784
17322957006.6449999-0.03-0.456.66.7556.59103311
17322093006.6750.081.146.6356.746.54588543
17321229006.6-0.06-0.836.66.6656.455145018
17320365006.6550.020.236.7056.916.57560009