We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731086100 | 4.9 | 0.1 | 2.08 | 4.785 | 4.93 | 4.695 | 29786 |
| 1730999700 | 4.8 | 0.14 | 2.89 | 4.805 | 4.93 | 4.7975 | 10491 |
| 1730913300 | 4.665 | 0.03 | 0.54 | 4.755 | 4.82 | 4.63 | 3642 |
| 1730826900 | 4.64 | 0.05 | 1.09 | 4.67 | 4.68 | 4.61 | 3169 |
| 1730740500 | 4.59 | -0.14 | -2.96 | 4.695 | 4.695 | 4.59 | 4936 |
| 1730481300 | 4.73 | 0.05 | 0.96 | 4.715 | 4.755 | 4.715 | 2151 |
| 1730394900 | 4.6849999 | -0.02 | -0.32 | 4.53 | 4.69 | 4.5199999 | 19898 |
| 1730308500 | 4.7 | -0.27 | -5.43 | 4.92 | 4.92 | 4.67 | 13953 |
| 1730222100 | 4.97 | -0.07 | -1.39 | 5.04 | 5.0599999 | 4.96 | 10604 |
| 1730135700 | 5.04 | -0.09 | -1.75 | 5.12 | 5.13 | 5.04 | 3035 |
| 1729872900 | 5.13 | -0.07 | -1.35 | 5.14 | 5.2 | 5.11 | 12090 |
| 1729786500 | 5.2 | -0.07 | -1.33 | 5.22 | 5.26 | 5.11 | 22878 |
| 1729700100 | 5.2699999 | -0.03 | -0.57 | 5.21 | 5.3 | 5.2 | 5027 |
| 1729613700 | 5.3 | 0.01 | 0.19 | 5.28 | 5.32 | 5.26 | 1648 |
| 1729527300 | 5.29 | -0.09 | -1.67 | 5.43 | 5.43 | 5.29 | 1486 |
| 1729268100 | 5.38 | 0.09 | 1.70 | 5.43 | 5.45 | 5.36 | 4215 |
| 1729181700 | 5.29 | 0.18 | 3.52 | 5.17 | 5.32 | 5.17 | 7723 |
| 1729095300 | 5.11 | -0.06 | -1.16 | 5.1 | 5.14 | 5.1 | 2333 |
| 1729008900 | 5.17 | 0.02 | 0.39 | 5.15 | 5.17 | 5.12 | 2022 |
| 1728922500 | 5.15 | 0.08 | 1.58 | 5.13 | 5.18 | 5.08 | 19366 |
| 1728663300 | 5.07 | -0.04 | -0.78 | 5.11 | 5.11 | 5.04 | 3146 |
| 1728576900 | 5.11 | -0.07 | -1.35 | 5.09 | 5.14 | 5.09 | 4252 |
| 1728490500 | 5.18 | 0.05 | 0.97 | 5.11 | 5.18 | 5.1 | 8033 |
| 1728404100 | 5.13 | -0.07 | -1.35 | 5.2 | 5.2 | 5.11 | 902 |
| 1728317700 | 5.2 | -0.03 | -0.57 | 5.2 | 5.23 | 5.17 | 1701 |
| 1728058500 | 5.23 | 0 | 0.00 | 5.21 | 5.25 | 5.19 | 1913 |
| 1727972100 | 5.23 | -0.04 | -0.76 | 5.23 | 5.23 | 5.2 | 1694 |
| 1727885700 | 5.2699999 | -0.05 | -0.94 | 5.3099999 | 5.3099999 | 5.265 | 1226 |
| 1727799300 | 5.32 | -0.1 | -1.85 | 5.4 | 5.45 | 5.32 | 1633 |
| 1727712900 | 5.42 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.38 | 4236 |
| 1727453700 | 5.42 | 0.14 | 2.65 | 5.32 | 5.455 | 5.3 | 6198 |
| 1727367300 | 5.28 | 0.01 | 0.19 | 5.34 | 5.36 | 5.28 | 7275 |
| 1727280900 | 5.2699999 | -0.11 | -2.04 | 5.3099999 | 5.3099999 | 5.2699999 | 393 |
| 1727194500 | 5.38 | 0.08 | 1.51 | 5.37 | 5.41 | 5.37 | 616 |
| 1727108100 | 5.3 | -0.03 | -0.56 | 5.3 | 5.36 | 5.29 | 326 |
| 1726848900 | 5.33 | -0.14 | -2.56 | 5.46 | 5.46 | 5.33 | 1935 |
| 1726762500 | 5.47 | 0.08 | 1.48 | 5.4 | 5.5 | 5.4 | 3288 |
| 1726676100 | 5.39 | 0.03 | 0.56 | 5.35 | 5.405 | 5.35 | 1206 |
| 1726589700 | 5.36 | 0.06 | 1.13 | 5.33 | 5.4 | 5.33 | 881 |
| 1726503300 | 5.3 | -0.07 | -1.30 | 5.37 | 5.37 | 5.3 | 622 |
| 1726244100 | 5.37 | 0.14 | 2.68 | 5.26 | 5.48 | 5.26 | 7782 |
| 1726157700 | 5.23 | 0.17 | 3.26 | 5.15 | 5.23 | 5.15 | 773 |
| 1726071300 | 5.065 | -0.05 | -0.88 | 5.12 | 5.12 | 5.03 | 2677 |
| 1725984900 | 5.11 | -0.08 | -1.54 | 5.15 | 5.15 | 5.1 | 557 |
| 1725898500 | 5.19 | -0.1 | -1.89 | 5.2699999 | 5.29 | 5.13 | 4429 |
| 1725639300 | 5.29 | -0.12 | -2.22 | 5.37 | 5.3949999 | 5.25 | 1529 |
| 1725552900 | 5.41 | -0.02 | -0.28 | 5.4 | 5.44 | 5.38 | 1563 |
| 1725466500 | 5.425 | 0 | 0.09 | 5.38 | 5.47 | 5.38 | 3742 |
| 1725380100 | 5.42 | -0.29 | -5.08 | 5.64 | 5.64 | 5.42 | 3644 |
| 1725293700 | 5.71 | 0.02 | 0.35 | 5.67 | 5.72 | 5.605 | 2434 |
| 1725034500 | 5.69 | -0.04 | -0.70 | 5.73 | 5.75 | 5.69 | 2267 |
| 1724948100 | 5.73 | 0.1 | 1.78 | 5.64 | 5.73 | 5.64 | 2109 |
| 1724861700 | 5.63 | -0.03 | -0.53 | 5.62 | 5.67 | 5.61 | 5902 |
| 1724775300 | 5.66 | -0.2 | -3.41 | 5.74 | 5.76 | 5.66 | 1893 |
| 1724688900 | 5.86 | 0.08 | 1.38 | 5.83 | 5.86 | 5.83 | 748 |
| 1724429700 | 5.78 | -0.04 | -0.69 | 5.72 | 5.83 | 5.68 | 4849 |
| 1724343300 | 5.82 | -0.02 | -0.34 | 5.84 | 5.87 | 5.8 | 7061 |
| 1724256900 | 5.84 | 0 | 0.09 | 5.82 | 5.86 | 5.795 | 3827 |
| 1724170500 | 5.835 | -0.14 | -2.34 | 5.91 | 5.96 | 5.83 | 3869 |
| 1724084100 | 5.975 | 0.05 | 0.93 | 5.94 | 6.07 | 5.88 | 6599 |
| 1723824900 | 5.92 | -0.14 | -2.31 | 5.98 | 6.0599999 | 5.89 | 2020 |
| 1723738500 | 6.0599999 | 0.13 | 2.19 | 5.92 | 6.0599999 | 5.92 | 618 |
| 1723652100 | 5.93 | -0.12 | -1.98 | 6.03 | 6.03 | 5.93 | 1560 |
| 1723565700 | 6.05 | 0.02 | 0.33 | 5.97 | 6.075 | 5.925 | 3829 |
| 1723479300 | 6.03 | -0.01 | -0.17 | 5.99 | 6.03 | 5.99 | 485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
