SAES Getters SPA Historical Data - SGM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732780800	27.95	27.95	27.95	27.95
1732694400	27.95	27.95	27.95	27.95
1732608000	27.95	27.95	27.95	27.95
1732521600	27.95	27.95	27.95	27.95
1732262400	27.95	27.95	27.95	27.95
1732176000	27.95	27.95	27.95	27.95
1732089600	27.95	27.95	27.95	27.95
1732003200	27.95	27.95	27.95	27.95
1731916800	27.95	27.95	27.95	27.95
1731657600	27.95	27.95	27.95	27.95
1731571200	27.95	27.95	27.95	27.95
1731484800	27.95	27.95	27.95	27.95
1731398400	27.95	27.95	27.95	27.95
1731312000	27.95	27.95	27.95	27.95
1731052800	27.95	27.95	27.95	27.95
1730966400	27.95	27.95	27.95	27.95
1730880000	27.95	27.95	27.95	27.95
1730793600	27.95	27.95	27.95	27.95
1730707200	27.95	27.95	27.95	27.95
1730448000	27.95	27.95	27.95	27.95
1730361600	27.95	27.95	27.95	27.95
1730275200	27.95	27.95	27.95	27.95
1730188800	27.95	27.95	27.95	27.95
1730102400	27.95	27.95	27.95	27.95
1729843200	27.95	27.95	27.95	27.95
1729756800	27.95	27.95	27.95	27.95
1729670400	27.95	27.95	27.95	27.95
1729584000	27.95	27.95	27.95	27.95
1729497600	27.95	27.95	27.95	27.95
1729238400	27.95	27.95	27.95	27.95
1729152000	27.95	27.95	27.95	27.95
1729065600	27.95	27.95	27.95	27.95
1728979200	27.95	27.95	27.95	27.95
1728892800	27.95	27.95	27.95	27.95
1728633600	27.95	27.95	27.95	27.95
1728547200	27.95	27.95	27.95	27.95
1728460800	27.95	27.95	27.95	27.95
1728374400	27.95	27.95	27.95	27.95
1728288000	27.95	27.95	27.95	27.95
1728028800	27.95	27.95	27.95	27.95
1727942400	27.95	27.95	27.95	27.95
1727856000	27.95	27.95	27.95	27.95
1727769600	27.95	27.95	27.95	27.95
1727683200	27.95	27.95	27.95	27.95
1727424000	27.95	27.95	27.95	27.95
1727337600	27.95	27.95	27.95	27.95
1727251200	27.95	27.95	27.95	27.95
1727164800	27.95	27.95	27.95	27.95
1727078400	27.95	27.95	27.95	27.95
1726819200	27.95	27.95	27.95	27.95
1726732800	27.95	27.95	27.95	27.95
1726646400	27.95	27.95	27.95	27.95
1726560000	27.95	27.95	27.95	27.95
1726473600	27.95	27.95	27.95	27.95
1726214400	27.95	27.95	27.95	27.95
1726128000	27.95	27.95	27.95	27.95
1726041600	27.95	27.95	27.95	27.95
1725955200	27.95	27.95	27.95	27.95
1725868800	27.95	27.95	27.95	27.95
1725609600	27.95	27.95	27.95	27.95
1725523200	27.95	27.95	27.95	27.95
1725436800	27.95	27.95	27.95	27.95
1725350400	27.95	27.95	27.95	27.95
1725264000	27.95	27.95	27.95	27.95
1725004800	27.95	27.95	27.95	27.95
1724918400	27.95	27.95	27.95	27.95

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SAES Getters SPA (SGM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SAES Getters SPA (SGM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE