We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731950100 | 31.31 | 0.25 | 0.82 | 30.97 | 31.4 | 30.86 | 301004 |
| 1731690900 | 31.055 | 0.24 | 0.78 | 30.72 | 31.22 | 30.645 | 260231 |
| 1731604500 | 30.815 | 0.1 | 0.33 | 30.66 | 30.975 | 30.6125 | 367766 |
| 1731518100 | 30.715 | 0.09 | 0.28 | 30.77 | 30.835 | 30.41 | 676780 |
| 1731431700 | 30.63 | -0.57 | -1.83 | 31.225 | 31.265 | 30.5625 | 745248 |
| 1731345300 | 31.2 | -0.05 | -0.16 | 31.325 | 31.45 | 31.13 | 322339 |
| 1731086100 | 31.25 | -0.37 | -1.15 | 31.6425 | 31.6425 | 31.1625 | 482462 |
| 1730999700 | 31.615 | 0.18 | 0.59 | 31.865 | 31.885 | 31.56 | 372186 |
| 1730913300 | 31.43 | 0.02 | 0.08 | 31.41 | 31.7825 | 31.22 | 692003 |
| 1730826900 | 31.405 | 0.2 | 0.64 | 31.18 | 31.445 | 31.115 | 530006 |
| 1730740500 | 31.205 | 0.06 | 0.21 | 31.35 | 31.46 | 31.2 | 304005 |
| 1730481300 | 31.14 | 0.32 | 1.05 | 31 | 31.54 | 31 | 434410 |
| 1730394900 | 30.815 | 0.69 | 2.29 | 30.425 | 30.86 | 30.335 | 463760 |
| 1730308500 | 30.125 | -0.08 | -0.25 | 30.045 | 30.37 | 29.97 | 324000 |
| 1730222100 | 30.2 | -0.3 | -0.97 | 30.58 | 30.645 | 30.135 | 214506 |
| 1730135700 | 30.495 | -0.42 | -1.36 | 30.5 | 30.515 | 30.025 | 325463 |
| 1729872900 | 30.915 | 0.13 | 0.41 | 30.71 | 30.9725 | 30.66 | 114925 |
| 1729786500 | 30.79 | -0.01 | -0.02 | 30.85 | 31.18 | 30.765 | 179757 |
| 1729700100 | 30.795 | -0.3 | -0.96 | 30.98 | 31.135 | 30.745 | 256304 |
| 1729613700 | 31.095 | 0.2 | 0.66 | 30.875 | 31.155 | 30.785 | 400639 |
| 1729527300 | 30.89 | 0.16 | 0.52 | 30.91 | 31.15 | 30.89 | 235506 |
| 1729268100 | 30.73 | -0.23 | -0.74 | 31.025 | 31.21 | 30.62 | 367347 |
| 1729181700 | 30.96 | 0.38 | 1.23 | 30.605 | 31.075 | 30.575 | 434325 |
| 1729095300 | 30.585 | 0.27 | 0.89 | 30.545 | 30.7725 | 30.53 | 428272 |
| 1729008900 | 30.315 | -0.97 | -3.09 | 30.535 | 30.715 | 30.22 | 576394 |
| 1728922500 | 31.28 | 0.02 | 0.05 | 31.205 | 31.365 | 31.16 | 166173 |
| 1728663300 | 31.265 | 0 | 0.00 | 31.215 | 31.44 | 31.155 | 319683 |
| 1728576900 | 31.265 | 0.12 | 0.37 | 31.17 | 31.48 | 31.075 | 143149 |
| 1728490500 | 31.15 | 0.11 | 0.37 | 30.91 | 31.19 | 30.87 | 323287 |
| 1728404100 | 31.035 | -0.68 | -2.13 | 31.58 | 31.67 | 30.99 | 566155 |
| 1728317700 | 31.71 | 0.57 | 1.83 | 31.27 | 31.79 | 31.22 | 583655 |
| 1728058500 | 31.14 | 0.3 | 0.96 | 31.075 | 31.275 | 30.93 | 502561 |
| 1727972100 | 30.845 | 0.18 | 0.60 | 30.83 | 30.935 | 30.515 | 394220 |
| 1727885700 | 30.66 | 0.54 | 1.79 | 30.47 | 31.035 | 30.455 | 498019 |
| 1727799300 | 30.12 | 0.56 | 1.88 | 29.575 | 30.25 | 29.36 | 706315 |
| 1727712900 | 29.565 | 0.1 | 0.34 | 29.69 | 29.795 | 29.355 | 435259 |
| 1727453700 | 29.465 | 0.15 | 0.51 | 29.375 | 29.585 | 29.305 | 502642 |
| 1727367300 | 29.315 | -1.31 | -4.28 | 29.765 | 29.77 | 29.04 | 1152217 |
| 1727280900 | 30.625 | -0.53 | -1.69 | 30.985 | 31.04 | 30.485 | 264684 |
| 1727194500 | 31.15 | -0.01 | -0.02 | 31.155 | 31.37 | 31.11 | 371693 |
| 1727108100 | 31.155 | 0.36 | 1.15 | 30.97 | 31.295 | 30.915 | 246728 |
| 1726848900 | 30.8 | -0.38 | -1.22 | 30.95 | 31.055 | 30.635 | 271480 |
| 1726762500 | 31.18 | 0.53 | 1.73 | 30.935 | 31.22 | 30.9175 | 376566 |
| 1726676100 | 30.65 | 0.02 | 0.07 | 30.6675 | 30.7975 | 30.52 | 256821 |
| 1726589700 | 30.63 | 0.23 | 0.77 | 30.64 | 30.77 | 30.54 | 163106 |
| 1726503300 | 30.395 | -0.12 | -0.38 | 30.375 | 30.62 | 30.315 | 289758 |
| 1726244100 | 30.51 | 0.21 | 0.68 | 30.365 | 30.595 | 30.28 | 295412 |
| 1726157700 | 30.305 | 0.32 | 1.05 | 30.385 | 30.565 | 29.975 | 554728 |
| 1726071300 | 29.99 | -0.09 | -0.28 | 30.045 | 30.41 | 29.835 | 617933 |
| 1725984900 | 30.075 | -0.46 | -1.49 | 30.61 | 30.61 | 29.945 | 250049 |
| 1725898500 | 30.53 | 0.34 | 1.13 | 30.345 | 30.53 | 30.31 | 276757 |
| 1725639300 | 30.19 | -0.71 | -2.30 | 30.71 | 30.7175 | 30.185 | 426900 |
| 1725552900 | 30.9 | -0.11 | -0.34 | 30.935 | 31.065 | 30.845 | 324594 |
| 1725466500 | 31.005 | -0.35 | -1.10 | 31.11 | 31.335 | 30.775 | 877579 |
| 1725380100 | 31.35 | -0.85 | -2.62 | 32.174999 | 32.21 | 31.305 | 675740 |
| 1725293700 | 32.195 | 0.09 | 0.28 | 32.284999 | 32.345 | 32.155 | 78218 |
| 1725034500 | 32.104999 | -0.42 | -1.29 | 32.63 | 32.729999 | 31.985 | 336073 |
| 1724948100 | 32.525 | 0.21 | 0.67 | 32.244999 | 32.61 | 32.134999 | 251070 |
| 1724861700 | 32.31 | -0.24 | -0.74 | 32.525 | 32.545 | 32.134999 | 327527 |
| 1724775300 | 32.549999 | -0.12 | -0.35 | 32.82 | 32.84 | 32.505 | 355585 |
| 1724688900 | 32.665 | 0.36 | 1.11 | 32.38 | 32.869999 | 32.33 | 141701 |
| 1724429700 | 32.305 | 0.19 | 0.59 | 32.18 | 32.3375 | 32.18 | 411960 |
| 1724343300 | 32.115 | -0.07 | -0.22 | 31.995 | 32.145 | 31.9225 | 238031 |
| 1724256900 | 32.185 | -0.11 | -0.36 | 32.165 | 32.24 | 31.91 | 291290 |
| 1724170500 | 32.299999 | -0.9 | -2.71 | 32.875 | 32.965 | 32.299999 | 420493 |
| 1724084100 | 33.2 | 0.26 | 0.77 | 32.915 | 33.265 | 32.7975 | 426438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
