Shell More Historical Data - SHELLA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

SHELLA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	33.53	-0.10	-0.30%	33.755	33.795	33.375	405,344
Jul 10 2024	33.63	0.07	0.21%	33.50	33.72	33.4875	372,437
Jul 09 2024	33.56	-0.09	-0.27%	33.44	33.695	33.295	237,037
Jul 08 2024	33.65	-0.29	-0.84%	33.72	33.785	33.555	267,789
Jul 05 2024	33.935	-0.37	-1.06%	34.40	34.46	33.85	243,271
Jul 04 2024	34.30	0.42	1.24%	33.935	34.38	33.91	156,037
Jul 03 2024	33.88	-0.18	-0.51%	34.04	34.135	33.785	269,916
Jul 02 2024	34.055	0.17	0.52%	33.985	34.3075	33.82	401,373
Jul 01 2024	33.88	0.29	0.85%	33.78	34.035	33.665	401,714
Jun 28 2024	33.595	0.23	0.67%	33.58	33.835	33.51	552,105
Jun 27 2024	33.37	0.27	0.83%	33.19	33.4975	33.19	310,981
Jun 26 2024	33.095	-0.27	-0.79%	33.50	33.61	32.985	439,004
Jun 25 2024	33.36	0.20	0.60%	33.40	33.565	33.325	312,727
Jun 24 2024	33.16	0.29	0.88%	32.755	33.245	32.71	260,975
Jun 21 2024	32.87	0.01	0.03%	32.77	32.94	32.59	467,694
Jun 20 2024	32.86	0.25	0.77%	32.62	32.955	32.615	317,137
Jun 19 2024	32.61	0.14	0.43%	32.505	32.685	32.505	268,455
Jun 18 2024	32.47	0.11	0.34%	32.43	32.525	32.31	457,929
Jun 17 2024	32.36	0.11	0.34%	32.235	32.445	32.205	549,219
Jun 14 2024	32.25	-0.15	-0.46%	32.445	32.545	32.225	282,041
Jun 13 2024	32.40	-0.20	-0.61%	32.645	32.66	32.33	246,107
Jun 12 2024	32.60	-0.09	-0.26%	32.81	33.055	32.555	437,982
Jun 11 2024	32.685	-0.02	-0.06%	32.74	32.865	32.595	313,636
Jun 10 2024	32.705	0.37	1.14%	32.58	32.7375	32.485	289,035
Jun 07 2024	32.335	0.02	0.05%	32.405	32.485	32.17	162,024
Jun 06 2024	32.32	0.22	0.69%	32.21	32.32	32.065	294,109
Jun 05 2024	32.10	-0.03	-0.11%	32.15	32.395	32.035	334,685
Jun 04 2024	32.135	-0.75	-2.27%	32.50	32.51	31.855	475,379
Jun 03 2024	32.88	-0.33	-0.98%	33.47	33.675	32.88	365,507
May 31 2024	33.205	0.23	0.70%	33.00	33.25	33.00	302,958
May 30 2024	32.975	-0.10	-0.29%	32.885	33.045	32.815	475,428
May 29 2024	33.07	0.27	0.82%	32.995	33.44	32.97	441,089
May 28 2024	32.80	-0.05	-0.15%	32.915	32.94	32.62	241,003
May 27 2024	32.85	0.16	0.47%	32.70	32.89	32.685	70,277
May 24 2024	32.695	-0.04	-0.12%	32.575	32.775	32.425	259,686
May 23 2024	32.735	0.13	0.40%	32.525	32.825	32.49	261,007
May 22 2024	32.605	-0.36	-1.08%	32.72	32.87	32.485	250,625
May 21 2024	32.96	0.04	0.12%	32.90	33.07	32.655	507,785
May 20 2024	32.92	0.02	0.06%	33.15	33.215	32.895	567,170
May 17 2024	32.90	-0.22	-0.66%	33.055	33.195	32.81	607,561
May 16 2024	33.12	-0.50	-1.49%	33.38	33.39	32.80	698,124
May 15 2024	33.62	-0.32	-0.94%	34.135	34.235	33.335	508,411
May 14 2024	33.94	-0.40	-1.15%	34.33	34.43	33.90	428,003
May 13 2024	34.335	-0.07	-0.20%	34.35	34.5175	34.29	339,280
May 10 2024	34.405	0.45	1.31%	34.21	34.435	34.185	256,740
May 09 2024	33.96	0.19	0.56%	33.815	34.13	33.81	196,483
May 08 2024	33.77	-0.12	-0.34%	33.91	33.925	33.505	273,227
May 07 2024	33.885	0.11	0.34%	33.835	34.065	33.79	312,384
May 06 2024	33.77	0.30	0.88%	33.725	33.89	33.685	306,250
May 03 2024	33.475	-0.28	-0.81%	33.77	33.855	33.38	399,442
May 02 2024	33.75	0.02	0.04%	33.625	33.995	33.245	504,362
May 01 2024	33.735	0.00	0.00%	33.735	33.735	33.735	0.00
Apr 30 2024	33.735	-0.28	-0.82%	34.135	34.15	33.73	269,298
Apr 29 2024	34.015	-0.03	-0.09%	34.075	34.28	34.015	240,124
Apr 26 2024	34.045	0.01	0.01%	34.11	34.185	33.925	330,140
Apr 25 2024	34.04	0.02	0.07%	34.145	34.27	33.845	256,320
Apr 24 2024	34.015	0.13	0.40%	34.15	34.225	33.9625	398,998
Apr 23 2024	33.88	-0.04	-0.10%	33.925	34.085	33.80	255,293
Apr 22 2024	33.915	0.45	1.34%	33.55	33.975	33.5225	501,411
Apr 19 2024	33.465	-0.01	-0.01%	33.39	33.54	32.92	448,724
Apr 18 2024	33.47	-0.06	-0.18%	33.415	33.545	33.185	421,785
Apr 17 2024	33.53	0.05	0.15%	33.455	33.67	33.38	499,734
Apr 16 2024	33.48	-0.58	-1.70%	33.725	33.87	33.305	551,808
Apr 15 2024	34.06	-0.51	-1.48%	34.13	34.30	33.925	593,389

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions