We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720800900 | 55.3 | 0.14 | 0.25 | 55.2 | 55.42 | 54.77 | 40841 |
| 1720714500 | 55.16 | 1.4 | 2.60 | 53.96 | 55.16 | 53.87 | 50160 |
| 1720628100 | 53.76 | 0.22 | 0.41 | 54.02 | 54.02 | 53.6 | 44173 |
| 1720541700 | 53.54 | 0.12 | 0.22 | 53.38 | 54.24 | 53.24 | 55643 |
| 1720455300 | 53.42 | -0.08 | -0.15 | 53.44 | 54 | 53.34 | 66312 |
| 1720196100 | 53.5 | 0.18 | 0.34 | 53.32 | 53.85 | 53.18 | 54333 |
| 1720109700 | 53.32 | 0.1 | 0.19 | 53.32 | 53.72 | 52.76 | 68080 |
| 1720023300 | 53.22 | -0.42 | -0.78 | 53.86 | 53.89 | 53.18 | 58540 |
| 1719936900 | 53.64 | -0.2 | -0.37 | 53.56 | 53.8 | 53.3 | 43319 |
| 1719850500 | 53.84 | 0.04 | 0.07 | 54.02 | 54.39 | 53.84 | 64470 |
| 1719591300 | 53.8 | -1.56 | -2.82 | 55.42 | 55.46 | 53.58 | 81232 |
| 1719504900 | 55.36 | 0.94 | 1.73 | 54.48 | 55.5 | 54.44 | 171363 |
| 1719418500 | 54.42 | 0.82 | 1.53 | 53.96 | 54.62 | 53.92 | 50003 |
| 1719332100 | 53.6 | 0.1 | 0.19 | 53.3 | 53.68 | 53.02 | 94797 |
| 1719245700 | 53.5 | 0.48 | 0.91 | 52.9 | 53.76 | 52.9 | 32153 |
| 1718986500 | 53.02 | -0.22 | -0.41 | 53.34 | 53.34 | 52.56 | 137575 |
| 1718900100 | 53.24 | 0.88 | 1.68 | 52.36 | 53.36 | 52.32 | 39075 |
| 1718813700 | 52.36 | -0.08 | -0.15 | 52.3 | 52.36039 | 52.02 | 33157 |
| 1718727300 | 52.44 | -0.08 | -0.15 | 52.64 | 52.68 | 52.04 | 69841 |
| 1718640900 | 52.52 | -1.12 | -2.09 | 53.68 | 53.9 | 52.52 | 98641 |
| 1718381700 | 53.64 | -0.52 | -0.96 | 54 | 54.2 | 53.34 | 54967 |
| 1718295300 | 54.16 | -0.78 | -1.42 | 54.82 | 54.86 | 54.01 | 65749 |
| 1718208900 | 54.94 | 0 | 0.00 | 54.66 | 55.18 | 54.56 | 74312 |
| 1718122500 | 54.94 | 0.14 | 0.26 | 55 | 55.52 | 54.86 | 34507 |
| 1718036100 | 54.8 | -0.3 | -0.54 | 54.74 | 54.82 | 54.46 | 49640 |
| 1717776900 | 55.1 | 0.04 | 0.07 | 55.06 | 55.26 | 54.58 | 133594 |
| 1717690500 | 55.06 | 0.48 | 0.88 | 54.82 | 55.38 | 54.66 | 105391 |
| 1717604100 | 54.58 | 0.36 | 0.66 | 54.76 | 55.04 | 54.06 | 88299 |
| 1717517700 | 54.22 | 1.28 | 2.42 | 52.82 | 54.28 | 52.82 | 113553 |
| 1717431300 | 52.94 | -0.44 | -0.82 | 53.66 | 53.7 | 52.68 | 79695 |
| 1717172100 | 53.38 | -0.08 | -0.15 | 53.4 | 53.7 | 53.04 | 139200 |
| 1717085700 | 53.46 | -0.24 | -0.45 | 53.72 | 54.04 | 53.36 | 75357 |
| 1716999300 | 53.7 | -0.12 | -0.22 | 53.74 | 53.96 | 53.18 | 91123 |
| 1716912900 | 53.82 | 0.02 | 0.04 | 53.78 | 54.36 | 53.62 | 63633 |
| 1716826500 | 53.8 | 0.12 | 0.22 | 53.7 | 53.94 | 53.62 | 28670 |
| 1716567300 | 53.68 | -0.02 | -0.04 | 53.32 | 53.7 | 53.26 | 40259 |
| 1716480900 | 53.7 | -0.28 | -0.52 | 53.98 | 54.44 | 53.54 | 63882 |
| 1716394500 | 53.98 | 0.56 | 1.05 | 53.3 | 54.31 | 53.3 | 73201 |
| 1716308100 | 53.42 | 0.48 | 0.91 | 52.78 | 53.42 | 52.6 | 50300 |
| 1716221700 | 52.94 | 0.06 | 0.11 | 52.98 | 53.48 | 52.78 | 34620 |
| 1715962500 | 52.88 | -1.44 | -2.65 | 54.16 | 54.16 | 52.88 | 73635 |
| 1715876100 | 54.32 | 0.84 | 1.57 | 53.5 | 54.46 | 53.24 | 114138 |
| 1715789700 | 53.48 | 0.4 | 0.75 | 53.06 | 53.56 | 52.58 | 77672 |
| 1715703300 | 53.08 | 0.3 | 0.57 | 52.8 | 53.1 | 52.6 | 88687 |
| 1715616900 | 52.78 | 0.2 | 0.38 | 52.76 | 53 | 52.56 | 135298 |
| 1715357700 | 52.58 | 0.1 | 0.19 | 52.78 | 52.78 | 52.22 | 65274 |
| 1715271300 | 52.48 | 0.6 | 1.16 | 51.64 | 52.54 | 51.64 | 80995 |
| 1715184900 | 51.88 | -0.12 | -0.23 | 52.1 | 52.4 | 51.66 | 159866 |
| 1715098500 | 52 | -0.46 | -0.88 | 49.81 | 52 | 49.3 | 234707 |
| 1715012100 | 52.46 | 0.56 | 1.08 | 51.88 | 52.68 | 51.88 | 68411 |
| 1714752900 | 51.9 | 0.7 | 1.37 | 51.58 | 52.3 | 51.5 | 55062 |
| 1714666500 | 51.2 | -0.9 | -1.73 | 52 | 52.14 | 51.08 | 94532 |
| 1714580100 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1714493700 | 52.1 | -0.64 | -1.21 | 52.74 | 52.8 | 51.5 | 126125 |
| 1714407300 | 52.74 | -0.2 | -0.38 | 53.38 | 54.06 | 52.74 | 73741 |
| 1714148100 | 52.94 | 0.64 | 1.22 | 52.54 | 53.11 | 52.16 | 34679 |
| 1714061700 | 52.3 | -0.46 | -0.87 | 52.4 | 53.12 | 52.3 | 77265 |
| 1713975300 | 52.76 | 0.6 | 1.15 | 52.18 | 53.22 | 52.1 | 127020 |
| 1713888900 | 52.16 | 0.7 | 1.36 | 51.52 | 52.34 | 51.36 | 42997 |
| 1713802500 | 51.46 | 0.66 | 1.30 | 51.24 | 51.66 | 50.92 | 92163 |
| 1713543300 | 50.8 | -0.38 | -0.74 | 49.97 | 51.08 | 49.79 | 74822 |
| 1713456900 | 51.18 | -0.9 | -1.73 | 52.04 | 52.1 | 50.96 | 70896 |
| 1713370500 | 52.08 | -0.58 | -1.10 | 52.6 | 52.6 | 52.06 | 41473 |
| 1713284100 | 52.66 | -0.84 | -1.57 | 52.92 | 53.18 | 52.58 | 41373 |
| 1713197700 | 53.5 | 0.1 | 0.19 | 53.38 | 54.1 | 53.38 | 61174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
