Siemens Healthineers AG Historical Data - SHLD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734714900	52.1	-0.38	-0.72	52.02	52.18	51.72	115997
1734628500	52.48	-0.84	-1.58	52.64	53.16	52.3	47464
1734542100	53.32	0.02	0.04	53.44	53.66	53.16	81734
1734455700	53.3	-0.48	-0.89	53.58	53.59	53.02	52676
1734369300	53.78	0.28	0.52	53.44	53.86	53.18	57189
1734110100	53.5	-0.3	-0.56	53.8	54.02	53.5	95269
1734023700	53.8	-0.3	-0.55	54	54.18	53.58	87370
1733937300	54.1	0.58	1.08	53.46	54.14	53.4	84953
1733850900	53.52	1.16	2.22	52.28	53.59	52.2	95213
1733764500	52.36	0.92	1.79	51.64	52.44	51.54	87236
1733505300	51.44	-0.28	-0.54	51.68	51.68	50.4	78048
1733418900	51.72	-0.04	-0.08	51.7	52.24	51.6	51208
1733332500	51.76	0.06	0.12	51.76	52.06	51.66	56586
1733246100	51.7	-0.12	-0.23	51.96	52	51.12	69149
1733159700	51.82	0.5	0.97	51.42	52	50.98	51914
1732900500	51.32	0.36	0.71	50.84	51.32	50.8	83721
1732814100	50.96	-0.02	-0.04	51.1	51.44	50.94	45889
1732727700	50.98	0.16	0.31	50.68	51.1	50.6	45777
1732641300	50.82	0.22	0.43	50.52	51.48	50.38	56176
1732554900	50.6	0.8	1.61	50	50.66	50	59494
1732295700	49.8	0.67	1.36	49.13	49.93	49.13	65783
1732209300	49.13	-0.57	-1.15	49.7	49.7	48.91	53086
1732122900	49.7	0.36	0.73	49.66	49.89	49.215	87589
1732036500	49.34	0.01	0.02	49.18	49.36	48.8	30921
1731950100	49.33	-0.85	-1.69	49.92	50.12	49.14	127040
1731690900	50.18	0	0.00	49.53	50.32	49.51	86337
1731604500	50.18	0.35	0.70	49.61	50.32	49.39	90916
1731518100	49.83	-0.65	-1.29	50.08	50.52	49.65	71314
1731431700	50.48	-1.52	-2.92	51.35	51.38	50.28	124620
1731345300	52	-0.2	-0.38	52.5	52.84	51.84	100892
1731086100	52.2	-0.58	-1.10	53.06	53.06	51.8	123429
1730999700	52.78	1.52	2.97	50.98	52.8	50.98	80171
1730913300	51.26	2.88	5.95	51.54	52.62	51.06	140669
1730826900	48.38	0.45	0.94	48.18	48.42	47.97	62778
1730740500	47.93	-0.41	-0.85	48.44	48.67	47.93	80304
1730481300	48.34	0.37	0.77	48.03	48.54	47.88	41093
1730394900	47.97	-0.3	-0.62	47.93	48.02	47.32	208709
1730308500	48.27	-0.93	-1.89	48.875	48.95	47.61	131910
1730222100	49.2	-0.18	-0.36	49.35	49.75	49.17	129740
1730135700	49.38	-1.94	-3.78	50.1	50.56	49.38	143818
1729872900	51.32	-0.04	-0.08	51.4	51.42	50.84	35297
1729786500	51.36	-0.12	-0.23	51.44	51.58	51.26	43278
1729700100	51.48	0.14	0.27	51.28	51.6	50.96	39011
1729613700	51.34	-0.62	-1.19	51.76	51.8	51.22	75256
1729527300	51.96	-0.48	-0.92	52.44	52.72	51.84	48570
1729268100	52.44	0.62	1.20	51.96	52.6	51.96	58128
1729181700	51.82	-0.06	-0.12	51.88	52.2	51.78	58493
1729095300	51.88	-0.1	-0.19	51.62	51.96	51.02	53101
1729008900	51.98	-0.58	-1.10	52.7	52.94	51.98	36260
1728922500	52.56	-0.14	-0.27	52.7	53.32	52.54	56300
1728663300	52.7	0.78	1.50	51.84	53.08	51.74	44955
1728576900	51.92	0.38	0.74	51.68	52.44	51.54	69450
1728490500	51.54	0.2	0.39	51.44	51.56	50.76	76341
1728404100	51.34	-0.22	-0.43	50.84	51.34	50.62	139460
1728317700	51.56	-0.26	-0.50	52.16	52.18	51.54	37034
1728058500	51.82	-0.5	-0.96	52.06	52.88	51.82	72735
1727972100	52.32	-0.38	-0.72	52.72	52.84	52.14	46653
1727885700	52.7	-0.48	-0.90	52.9	52.97	52.34	104139
1727799300	53.18	-0.68	-1.26	53.98	54.12	52.98	96795
1727712900	53.86	-0.06	-0.11	53.73	54.14	53.24	57864
1727453700	53.92	2.62	5.11	52.3	54.04	52.28	147714
1727367300	51.3	0.24	0.47	50.66	51.58	50.22	106862
1727280900	51.06	2.14	4.37	48.96	51.06	48.91	90925
1727194500	48.92	0.85	1.77	48.29	48.92	48.29	59870
1727108100	48.07	-0.02	-0.04	48.17	48.745	48.025	82501

Siemens Healthineers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions