Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

SHLD Siemens Healthineers AG

49.74

-1.40 (-2.74%)

07:53:38 - Realtime Data

SHLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 25 2024	51.32	-0.04	-0.08%	51.40	51.42	50.84	35,297
Oct 24 2024	51.36	-0.12	-0.23%	51.44	51.58	51.26	43,278
Oct 23 2024	51.48	0.14	0.27%	51.28	51.60	50.96	39,011
Oct 22 2024	51.34	-0.62	-1.19%	51.76	51.80	51.22	75,256
Oct 21 2024	51.96	-0.48	-0.92%	52.44	52.72	51.84	48,570
Oct 18 2024	52.44	0.62	1.20%	51.96	52.60	51.96	58,128
Oct 17 2024	51.82	-0.06	-0.12%	51.88	52.20	51.78	58,493
Oct 16 2024	51.88	-0.10	-0.19%	51.62	51.96	51.02	53,101
Oct 15 2024	51.98	-0.58	-1.10%	52.70	52.94	51.98	36,260
Oct 14 2024	52.56	-0.14	-0.27%	52.70	53.32	52.54	56,300
Oct 11 2024	52.70	0.78	1.50%	51.84	53.08	51.74	44,955
Oct 10 2024	51.92	0.38	0.74%	51.68	52.44	51.54	69,450
Oct 09 2024	51.54	0.20	0.39%	51.44	51.56	50.76	76,341
Oct 08 2024	51.34	-0.22	-0.43%	50.84	51.34	50.62	139,460
Oct 07 2024	51.56	-0.26	-0.50%	52.16	52.18	51.54	37,034
Oct 04 2024	51.82	-0.50	-0.96%	52.06	52.88	51.82	72,735
Oct 03 2024	52.32	-0.38	-0.72%	52.72	52.84	52.14	46,653
Oct 02 2024	52.70	-0.48	-0.90%	52.90	52.97	52.34	104,139
Oct 01 2024	53.18	-0.68	-1.26%	53.98	54.12	52.98	96,795
Sep 30 2024	53.86	-0.06	-0.11%	53.73	54.14	53.24	57,864
Sep 27 2024	53.92	2.62	5.11%	52.30	54.04	52.28	147,714
Sep 26 2024	51.30	0.24	0.47%	50.66	51.58	50.22	106,862
Sep 25 2024	51.06	2.14	4.37%	48.96	51.06	48.91	90,925
Sep 24 2024	48.92	0.85	1.77%	48.29	48.92	48.29	59,870
Sep 23 2024	48.07	-0.02	-0.04%	48.17	48.745	48.025	82,501
Sep 20 2024	48.09	-1.69	-3.39%	50.00	50.10	47.795	155,153
Sep 19 2024	49.78	0.05	0.10%	50.16	50.38	49.72	98,854
Sep 18 2024	49.73	-0.27	-0.54%	49.97	50.16	49.53	74,133
Sep 17 2024	50.00	0.59	1.19%	49.60	50.58	49.60	139,050
Sep 16 2024	49.41	-0.38	-0.76%	49.69	49.72	49.17	74,751
Sep 13 2024	49.79	-0.21	-0.42%	50.10	50.32	49.77	81,402
Sep 12 2024	50.00	0.14	0.28%	50.50	50.84	49.74	105,226
Sep 11 2024	49.86	-0.01	-0.02%	49.82	50.08	49.52	61,300
Sep 10 2024	49.87	-0.23	-0.46%	50.02	50.16	49.60	56,394
Sep 09 2024	50.10	-0.44	-0.87%	50.72	50.76	50.10	59,667
Sep 06 2024	50.54	-0.22	-0.43%	50.70	50.90	50.24	52,889
Sep 05 2024	50.76	-0.44	-0.86%	51.12	51.26	50.08	51,264
Sep 04 2024	51.20	-0.88	-1.69%	51.50	51.68	51.14	54,961
Sep 03 2024	52.08	-0.24	-0.46%	52.54	52.78	52.02	26,175
Sep 02 2024	52.32	-0.26	-0.49%	52.58	52.70	52.32	18,021
Aug 30 2024	52.58	0.00	0.00%	52.50	52.82	52.44	64,466
Aug 29 2024	52.58	0.44	0.84%	52.18	52.70	52.14	60,034
Aug 28 2024	52.14	0.72	1.40%	51.76	52.54	51.72	33,454
Aug 27 2024	51.42	0.28	0.55%	51.12	51.52	50.86	23,393
Aug 26 2024	51.14	-0.26	-0.51%	51.28	51.44	51.10	21,389
Aug 23 2024	51.40	0.04	0.08%	51.42	51.76	51.32	24,828
Aug 22 2024	51.36	0.12	0.23%	51.36	51.84	51.36	27,163
Aug 21 2024	51.24	0.16	0.31%	50.56	51.77	50.56	32,505
Aug 20 2024	51.08	-0.42	-0.82%	51.54	51.66	51.04	43,864
Aug 19 2024	51.50	0.00	0.00%	51.64	51.72	51.42	36,783
Aug 16 2024	51.50	0.14	0.27%	51.32	51.72	51.20	44,731
Aug 15 2024	51.36	0.34	0.67%	51.20	51.52	50.90	27,326
Aug 14 2024	51.02	0.52	1.03%	50.74	51.04	50.32	43,554
Aug 13 2024	50.50	0.22	0.44%	50.54	50.60	49.73	30,730
Aug 12 2024	50.28	0.04	0.08%	50.28	50.34	49.95	43,438
Aug 09 2024	50.24	0.98	1.99%	49.26	50.40	49.23	88,717
Aug 08 2024	49.26	0.32	0.65%	48.62	49.26	48.18	65,351
Aug 07 2024	48.94	0.13	0.27%	48.72	48.94	47.95	155,152
Aug 06 2024	48.81	-0.61	-1.23%	49.54	49.69	48.24	113,488
Aug 05 2024	49.42	0.48	0.98%	48.70	49.42	48.14	161,759
Aug 02 2024	48.94	-0.41	-0.83%	48.79	49.26	48.26	95,115
Aug 01 2024	49.35	-0.28	-0.56%	49.32	49.75	48.39	121,328
Jul 31 2024	49.63	-3.57	-6.71%	49.30	50.34	48.87	263,847
Jul 30 2024	53.20	-0.72	-1.34%	54.02	54.38	53.10	73,947

Siemens Healthineers

Sulliden Mining Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions