Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

SHLD Siemens Healthineers AG

52.10

-0.40 (-0.76%)

Dec 20 2024 - Closed

Realtime Data

SHLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	52.10	-0.38	-0.72%	52.02	52.18	51.72	115,997
Dec 19 2024	52.48	-0.84	-1.58%	52.64	53.16	52.30	47,464
Dec 18 2024	53.32	0.02	0.04%	53.44	53.66	53.16	81,734
Dec 17 2024	53.30	-0.48	-0.89%	53.58	53.59	53.02	52,676
Dec 16 2024	53.78	0.28	0.52%	53.44	53.86	53.18	57,189
Dec 13 2024	53.50	-0.30	-0.56%	53.80	54.02	53.50	95,269
Dec 12 2024	53.80	-0.30	-0.55%	54.00	54.18	53.58	87,370
Dec 11 2024	54.10	0.58	1.08%	53.46	54.14	53.40	84,953
Dec 10 2024	53.52	1.16	2.22%	52.28	53.59	52.20	95,213
Dec 09 2024	52.36	0.92	1.79%	51.64	52.44	51.54	87,236
Dec 06 2024	51.44	-0.28	-0.54%	51.68	51.68	50.40	78,048
Dec 05 2024	51.72	-0.04	-0.08%	51.70	52.24	51.60	51,208
Dec 04 2024	51.76	0.06	0.12%	51.76	52.06	51.66	56,586
Dec 03 2024	51.70	-0.12	-0.23%	51.96	52.00	51.12	69,149
Dec 02 2024	51.82	0.50	0.97%	51.42	52.00	50.98	51,914
Nov 29 2024	51.32	0.36	0.71%	50.84	51.32	50.80	83,721
Nov 28 2024	50.96	-0.02	-0.04%	51.10	51.44	50.94	45,889
Nov 27 2024	50.98	0.16	0.31%	50.68	51.10	50.60	45,777
Nov 26 2024	50.82	0.22	0.43%	50.52	51.48	50.38	56,176
Nov 25 2024	50.60	0.80	1.61%	50.00	50.66	50.00	59,494
Nov 22 2024	49.80	0.67	1.36%	49.13	49.93	49.13	65,783
Nov 21 2024	49.13	-0.57	-1.15%	49.70	49.70	48.91	53,086
Nov 20 2024	49.70	0.36	0.73%	49.66	49.89	49.215	87,589
Nov 19 2024	49.34	0.01	0.02%	49.18	49.36	48.80	30,921
Nov 18 2024	49.33	-0.85	-1.69%	49.92	50.12	49.14	127,040
Nov 15 2024	50.18	0.00	0.00%	49.53	50.32	49.51	86,337
Nov 14 2024	50.18	0.35	0.70%	49.61	50.32	49.39	90,916
Nov 13 2024	49.83	-0.65	-1.29%	50.08	50.52	49.65	71,314
Nov 12 2024	50.48	-1.52	-2.92%	51.35	51.38	50.28	124,620
Nov 11 2024	52.00	-0.20	-0.38%	52.50	52.84	51.84	100,892
Nov 08 2024	52.20	-0.58	-1.10%	53.06	53.06	51.80	123,429
Nov 07 2024	52.78	1.52	2.97%	50.98	52.80	50.98	80,171
Nov 06 2024	51.26	2.88	5.95%	51.54	52.62	51.06	140,669
Nov 05 2024	48.38	0.45	0.94%	48.18	48.42	47.97	62,778
Nov 04 2024	47.93	-0.41	-0.85%	48.44	48.67	47.93	80,304
Nov 01 2024	48.34	0.37	0.77%	48.03	48.54	47.88	41,093
Oct 31 2024	47.97	-0.30	-0.62%	47.93	48.02	47.32	208,709
Oct 30 2024	48.27	-0.93	-1.89%	48.875	48.95	47.61	131,910
Oct 29 2024	49.20	-0.18	-0.36%	49.35	49.75	49.17	129,740
Oct 28 2024	49.38	-1.94	-3.78%	50.10	50.56	49.38	143,818
Oct 25 2024	51.32	-0.04	-0.08%	51.40	51.42	50.84	35,297
Oct 24 2024	51.36	-0.12	-0.23%	51.44	51.58	51.26	43,278
Oct 23 2024	51.48	0.14	0.27%	51.28	51.60	50.96	39,011
Oct 22 2024	51.34	-0.62	-1.19%	51.76	51.80	51.22	75,256
Oct 21 2024	51.96	-0.48	-0.92%	52.44	52.72	51.84	48,570
Oct 18 2024	52.44	0.62	1.20%	51.96	52.60	51.96	58,128
Oct 17 2024	51.82	-0.06	-0.12%	51.88	52.20	51.78	58,493
Oct 16 2024	51.88	-0.10	-0.19%	51.62	51.96	51.02	53,101
Oct 15 2024	51.98	-0.58	-1.10%	52.70	52.94	51.98	36,260
Oct 14 2024	52.56	-0.14	-0.27%	52.70	53.32	52.54	56,300
Oct 11 2024	52.70	0.78	1.50%	51.84	53.08	51.74	44,955
Oct 10 2024	51.92	0.38	0.74%	51.68	52.44	51.54	69,450
Oct 09 2024	51.54	0.20	0.39%	51.44	51.56	50.76	76,341
Oct 08 2024	51.34	-0.22	-0.43%	50.84	51.34	50.62	139,460
Oct 07 2024	51.56	-0.26	-0.50%	52.16	52.18	51.54	37,034
Oct 04 2024	51.82	-0.50	-0.96%	52.06	52.88	51.82	72,735
Oct 03 2024	52.32	-0.38	-0.72%	52.72	52.84	52.14	46,653
Oct 02 2024	52.70	-0.48	-0.90%	52.90	52.97	52.34	104,139
Oct 01 2024	53.18	-0.68	-1.26%	53.98	54.12	52.98	96,795
Sep 30 2024	53.86	-0.06	-0.11%	53.73	54.14	53.24	57,864
Sep 27 2024	53.92	2.62	5.11%	52.30	54.04	52.28	147,714
Sep 26 2024	51.30	0.24	0.47%	50.66	51.58	50.22	106,862
Sep 25 2024	51.06	2.14	4.37%	48.96	51.06	48.91	90,925
Sep 24 2024	48.92	0.85	1.77%	48.29	48.92	48.29	59,870
Sep 23 2024	48.07	-0.02	-0.04%	48.17	48.745	48.025	82,501

Siemens Healthineers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions