Shelf Drilling (SHLFO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Shelf Drilling Ltd (SHLFO)

7.54

-0.23

(-2.96%)

Closed March 29 12:30PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 4,904

Neutral: 319

Sell: 5,566

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:16:36	7.54	1,353		Sell	7.54	7.57		10,789	22	AQEU
11:06:41	7.48	197		Sell	7.48	7.57		9,436	21	AQEU
10:55:30	7.505	645		Buy	7.455	7.505		9,239	20	AQEU
10:28:21	7.51	136		Sell	7.51	7.52		8,594	19	AQEU
10:10:26	7.53	157		Buy	7.51	7.53		8,458	18	AQEU
09:55:55	7.53	240		Buy	7.50	7.53		8,301	17	AQEU
09:45:51	7.515	156		Buy	7.475	7.515		8,061	16	AQEU
09:45:50	7.52	732		Buy	7.495	7.52		7,905	15	AQEU
09:45:50	7.52	247		Buy	7.495	7.52		7,173	14	AQEU
09:45:50	7.51	221		Buy	7.48	7.51		6,926	13	AQEU
08:54:02	7.455	255		Sell	7.455	7.50		6,705	12	AQEU
07:58:25	7.505	230		Sell	7.505	7.565		6,450	11	AQEU
07:57:50	7.51	216		Buy	7.49	7.51		6,220	10	AQEU
07:57:50	7.51	224		Buy	7.455	7.51		6,004	9	AQEU
07:22:18	7.48	319			7.46	7.50		5,780	8	AQEU
07:22:18	7.49	1,113		Buy	7.44	7.49		5,461	7	AQEU
07:21:11	7.575	3,000		Sell	7.575	7.62		4,348	6	AQEU
07:21:11	7.60	55		Sell	7.60	7.645		1,348	5	AQEU
06:16:49	7.625	107		Sell	7.625	7.735		1,293	4	AQEU
06:16:49	7.625	233		Sell	7.625	7.735		1,186	3	AQEU
05:44:21	7.655	232		Buy	7.62	7.655		953	2	AQEU
04:43:07	7.67	721		Buy	7.62	7.67		721	1	AQEU

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:52:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:52:01] Language: en-US
OKAY: [04:52:01] Cookies are enabled
OKAY: [04:52:01] Browser supports RequestAnimationFrame
OKAY: [04:52:01] Browser supports the WebScoket API
INFO: [04:52:01] Starting session (trades) for guest
INFO: [04:52:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:52:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3ASHLFO
- feedSymbol = AQEU%5ESHLFO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:52:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:52:01] Streamer WS Hostname: 47bd125df645
INFO: [04:52:01] Starting the trades app
INFO: [04:52:01] [START]: Symbol loook up for AQEU^SHLFO
INFO: [04:52:02] [FINSH]: Symbol loook up for AQEU^SHLFO
INFO: [04:52:02] Loaded configuration for trades
INFO: [04:52:02] Creating trades table...
INFO: [04:52:02] Starting trades table for AQEU:SHLFO without montage
INFO: [04:52:02] lo-streamer/1/dist-swarm
INFO: [04:52:02] lo-streamer/1/dist-swarm
INFO: [04:52:02] lo-streamer/1/dist-swarm
INFO: [04:52:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:52:01] Language: en-US
OKAY: [04:52:01] Cookies are enabled
OKAY: [04:52:01] Browser supports RequestAnimationFrame
OKAY: [04:52:01] Browser supports the WebScoket API
INFO: [04:52:01] Starting session (trades) for guest
INFO: [04:52:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:52:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3ASHLFO
- feedSymbol = AQEU%5ESHLFO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:52:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:52:01] Streamer WS Hostname: 47bd125df645
INFO: [04:52:01] Starting the trades app
INFO: [04:52:01] [START]: Symbol loook up for AQEU^SHLFO
INFO: [04:52:02] [FINSH]: Symbol loook up for AQEU^SHLFO
INFO: [04:52:02] Loaded configuration for trades
INFO: [04:52:02] Creating trades table...
INFO: [04:52:02] Starting trades table for AQEU:SHLFO without montage
INFO: [04:52:02] lo-streamer/1/dist-swarm
INFO: [04:52:02] lo-streamer/1/dist-swarm
INFO: [04:52:02] lo-streamer/1/dist-swarm