AQEU (Shelf Drilling Ltd) |
LSE (Shelf Drill(WI)) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:16:36 | 7.54 | 1,353 | Sell | 7.54 | 7.57 | 10,789 | 22 | AQEU | ||
11:06:41 | 7.48 | 197 | Sell | 7.48 | 7.57 | 9,436 | 21 | AQEU | ||
10:55:30 | 7.505 | 645 | Buy | 7.455 | 7.505 | 9,239 | 20 | AQEU | ||
10:28:21 | 7.51 | 136 | Sell | 7.51 | 7.52 | 8,594 | 19 | AQEU | ||
10:10:26 | 7.53 | 157 | Buy | 7.51 | 7.53 | 8,458 | 18 | AQEU | ||
09:55:55 | 7.53 | 240 | Buy | 7.50 | 7.53 | 8,301 | 17 | AQEU | ||
09:45:51 | 7.515 | 156 | Buy | 7.475 | 7.515 | 8,061 | 16 | AQEU | ||
09:45:50 | 7.52 | 732 | Buy | 7.495 | 7.52 | 7,905 | 15 | AQEU | ||
09:45:50 | 7.52 | 247 | Buy | 7.495 | 7.52 | 7,173 | 14 | AQEU | ||
09:45:50 | 7.51 | 221 | Buy | 7.48 | 7.51 | 6,926 | 13 | AQEU | ||
08:54:02 | 7.455 | 255 | Sell | 7.455 | 7.50 | 6,705 | 12 | AQEU | ||
07:58:25 | 7.505 | 230 | Sell | 7.505 | 7.565 | 6,450 | 11 | AQEU | ||
07:57:50 | 7.51 | 216 | Buy | 7.49 | 7.51 | 6,220 | 10 | AQEU | ||
07:57:50 | 7.51 | 224 | Buy | 7.455 | 7.51 | 6,004 | 9 | AQEU | ||
07:22:18 | 7.48 | 319 | 7.46 | 7.50 | 5,780 | 8 | AQEU | |||
07:22:18 | 7.49 | 1,113 | Buy | 7.44 | 7.49 | 5,461 | 7 | AQEU | ||
07:21:11 | 7.575 | 3,000 | Sell | 7.575 | 7.62 | 4,348 | 6 | AQEU | ||
07:21:11 | 7.60 | 55 | Sell | 7.60 | 7.645 | 1,348 | 5 | AQEU | ||
06:16:49 | 7.625 | 107 | Sell | 7.625 | 7.735 | 1,293 | 4 | AQEU | ||
06:16:49 | 7.625 | 233 | Sell | 7.625 | 7.735 | 1,186 | 3 | AQEU | ||
05:44:21 | 7.655 | 232 | Buy | 7.62 | 7.655 | 953 | 2 | AQEU | ||
04:43:07 | 7.67 | 721 | Buy | 7.62 | 7.67 | 721 | 1 | AQEU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions