We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740590100 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 824 |
| 1740503700 | 0.252 | -0.002 | -0.79 | 0.254 | 0.254 | 0.252 | 825 |
| 1740417300 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1740158100 | 0.254 | 0.002 | 0.79 | 0.2535 | 0.2585 | 0.2505 | 43731 |
| 1740071700 | 0.252 | -0.014 | -5.26 | 0.2655 | 0.2655 | 0.2445 | 18451 |
| 1739985300 | 0.266 | -0.013 | -4.66 | 0.2745 | 0.2745 | 0.266 | 14436 |
| 1739898900 | 0.279 | -0.015 | -5.10 | 0.2805 | 0.2885 | 0.279 | 47151 |
| 1739812500 | 0.294 | -0.0055 | -1.84 | 0.299 | 0.3025 | 0.287 | 19849 |
| 1739553300 | 0.2995 | 0.003 | 1.01 | 0.3 | 0.3035 | 0.2995 | 20901 |
| 1739466900 | 0.2965 | 0.003 | 1.02 | 0.2955 | 0.3045 | 0.293 | 30315 |
| 1739380500 | 0.2935 | -0.0025 | -0.84 | 0.2995 | 0.3115 | 0.29 | 82681 |
| 1739294100 | 0.296 | -0.0075 | -2.47 | 0.3005 | 0.305 | 0.294 | 50470 |
| 1739207700 | 0.3035 | 0.0035 | 1.17 | 0.3015 | 0.307 | 0.3015 | 17300 |
| 1738948500 | 0.3 | -0.011 | -3.54 | 0.3115 | 0.3115 | 0.299 | 12425 |
| 1738862100 | 0.311 | 0.011 | 3.67 | 0.304 | 0.311 | 0.304 | 23118 |
| 1738775700 | 0.3 | -0.002 | -0.66 | 0.303 | 0.304 | 0.3 | 15918 |
| 1738689300 | 0.302 | -0.0055 | -1.79 | 0.303 | 0.3075 | 0.3015 | 3532 |
| 1738602900 | 0.3075 | -0.0025 | -0.81 | 0.31 | 0.3105 | 0.3075 | 48707 |
| 1738343700 | 0.31 | -0.002 | -0.64 | 0.31 | 0.31 | 0.31 | 16936 |
| 1738257300 | 0.312 | 0.003 | 0.97 | 0.3125 | 0.3125 | 0.307 | 11652 |
| 1738170900 | 0.309 | 0.002 | 0.65 | 0.3085 | 0.3125 | 0.305 | 53582 |
| 1738084500 | 0.307 | 0.0255001 | 9.06 | 0.2995 | 0.318 | 0.298 | 117752 |
| 1737998100 | 0.2814999 | -0.0035 | -1.23 | 0.2814999 | 0.2814999 | 0.2814999 | 707 |
| 1737738900 | 0.2849999 | 0.0124999 | 4.59 | 0.281 | 0.2865 | 0.28 | 25968 |
| 1737652500 | 0.2725 | 0 | 0.00 | 0.2735 | 0.27875 | 0.272 | 14213 |
| 1737566100 | 0.2725 | -0.0025 | -0.91 | 0.275 | 0.27825 | 0.2725 | 34722 |
| 1737479700 | 0.275 | -0.004 | -1.43 | 0.2725 | 0.276 | 0.2725 | 8941 |
| 1737393300 | 0.279 | -0.01025 | -3.54 | 0.2854999 | 0.2865 | 0.279 | 46373 |
| 1737134100 | 0.28925 | 0.00125 | 0.43 | 0.2885 | 0.28925 | 0.2885 | 9053 |
| 1737047700 | 0.288 | 0.008 | 2.86 | 0.2854999 | 0.298 | 0.2844999 | 55809 |
| 1736961300 | 0.28 | 0.01 | 3.70 | 0.2844999 | 0.288 | 0.2745 | 150026 |
| 1736874900 | 0.27 | -0.0075 | -2.70 | 0.27 | 0.27 | 0.27 | 740 |
| 1736788500 | 0.2775 | -0.004 | -1.42 | 0.2844999 | 0.2844999 | 0.2775 | 14337 |
| 1736529300 | 0.2814999 | -0.00025 | -0.09 | 0.281 | 0.2814999 | 0.281 | 11254 |
| 1736442900 | 0.28175 | 0.00525 | 1.90 | 0.28175 | 0.28175 | 0.28175 | 165 |
| 1736356500 | 0.2765 | -0.0055 | -1.95 | 0.2765 | 0.279 | 0.2765 | 336 |
| 1736270100 | 0.2819999 | 0.0014999 | 0.53 | 0.2819999 | 0.2819999 | 0.2819999 | 1768 |
| 1736183700 | 0.2805 | 0.0145 | 5.45 | 0.2805 | 0.2805 | 0.2805 | 14659 |
| 1735924500 | 0.266 | -0.0095 | -3.45 | 0.2705 | 0.2705 | 0.266 | 39230 |
| 1735838100 | 0.2755 | 0.0045 | 1.66 | 0.2755 | 0.2755 | 0.2755 | 7125 |
| 1735751700 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1735665300 | 0.271 | -0.0015 | -0.55 | 0.269 | 0.271 | 0.269 | 1506 |
| 1735578900 | 0.2725 | -0.002 | -0.73 | 0.274 | 0.2775 | 0.2725 | 43332 |
| 1735319700 | 0.2745 | -0.002 | -0.72 | 0.281 | 0.281 | 0.2745 | 37184 |
| 1735233300 | 0.2765 | 0 | 0.00 | 0.2765 | 0.2765 | 0.2765 | 0 |
| 1735146900 | 0.2765 | 0 | 0.00 | 0.2765 | 0.2765 | 0.2765 | 0 |
| 1735060500 | 0.2765 | 0 | 0.00 | 0.2765 | 0.2765 | 0.2765 | 0 |
| 1734974100 | 0.2765 | -0.001 | -0.36 | 0.2765 | 0.2805 | 0.2765 | 13499 |
| 1734714900 | 0.2775 | 0.03 | 12.12 | 0.266 | 0.2775 | 0.266 | 21919 |
| 1734628500 | 0.2475 | -0.0275 | -10.00 | 0.251 | 0.251 | 0.2345 | 34622 |
| 1734542100 | 0.275 | -0.025 | -8.33 | 0.2865 | 0.2865 | 0.275 | 19036 |
| 1734455700 | 0.3 | -0.016 | -5.06 | 0.313 | 0.313 | 0.29725 | 27155 |
| 1734369300 | 0.316 | 0.006 | 1.94 | 0.3105 | 0.316 | 0.3105 | 17020 |
| 1734110100 | 0.31 | -0.005 | -1.59 | 0.314 | 0.314 | 0.31 | 1914 |
| 1734023700 | 0.315 | 0.0015 | 0.48 | 0.3115 | 0.3255 | 0.311 | 49346 |
| 1733937300 | 0.3135 | -0.005 | -1.57 | 0.315 | 0.3157499 | 0.31 | 2438 |
| 1733850900 | 0.3185 | 0.001 | 0.31 | 0.3185 | 0.3185 | 0.3125 | 33637 |
| 1733764500 | 0.3175 | 0.0085 | 2.75 | 0.3185 | 0.3185 | 0.316 | 13592 |
| 1733505300 | 0.309 | 0.002 | 0.65 | 0.308 | 0.312 | 0.308 | 15834 |
| 1733418900 | 0.307 | -0.0035 | -1.13 | 0.307 | 0.307 | 0.307 | 561 |
| 1733332500 | 0.3105 | -0.0005 | -0.16 | 0.31 | 0.3105 | 0.309 | 10012 |
| 1733246100 | 0.311 | -0.0285 | -8.39 | 0.317 | 0.317 | 0.3105 | 6047 |
| 1733159700 | 0.3395 | -0.0305 | -8.24 | 0.349 | 0.349 | 0.3355 | 25311 |
| 1732900500 | 0.37 | 0.0515 | 16.17 | 0.326 | 0.372 | 0.326 | 138018 |
| 1732814100 | 0.3185 | -0.0055 | -1.70 | 0.3235 | 0.3235 | 0.3135 | 11411 |
| 1732727700 | 0.324 | 0.022 | 7.28 | 0.305 | 0.324 | 0.305 | 85104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
