Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

SKBD Koenig & Bauer AG

15.44

-0.28 (-1.78%)

Jan 03 2025 - Closed

Realtime Data

SKBD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	15.44	-0.28	-1.78%	15.64	15.66	15.36	1,690
Jan 02 2025	15.72	0.78	5.22%	15.48	16.10	15.48	316
Jan 01 2025	14.94	0.00	0.00%	14.94	14.94	14.94	0.00
Dec 31 2024	14.94	0.00	0.00%	14.94	14.94	14.94	0.00
Dec 30 2024	14.94	-0.12	-0.80%	15.02	15.08	14.82	343
Dec 27 2024	15.06	0.02	0.13%	15.04	15.20	15.04	699
Dec 26 2024	15.04	0.00	0.00%	15.04	15.04	15.04	0.00
Dec 25 2024	15.04	0.00	0.00%	15.04	15.04	15.04	0.00
Dec 24 2024	15.04	0.00	0.00%	15.04	15.04	15.04	0.00
Dec 23 2024	15.04	0.24	1.62%	15.00	15.10	14.90	2,059
Dec 20 2024	14.80	0.84	6.02%	13.74	14.84	13.74	3,703
Dec 19 2024	13.96	-0.26	-1.83%	13.98	13.98	13.70	908
Dec 18 2024	14.22	0.12	0.85%	14.10	14.31	13.96	4,369
Dec 17 2024	14.10	0.02	0.14%	14.14	14.28	14.04	1,454
Dec 16 2024	14.08	0.28	2.03%	13.64	14.08	13.62	2,403
Dec 13 2024	13.80	-0.06	-0.43%	13.82	13.86	13.72	1,535
Dec 12 2024	13.86	0.06	0.43%	13.72	13.92	13.54	643
Dec 11 2024	13.80	-0.02	-0.14%	13.72	13.88	13.72	999
Dec 10 2024	13.82	-0.01	-0.07%	13.88	13.88	13.60	1,199
Dec 09 2024	13.83	0.22	1.62%	13.52	13.83	13.48	1,055
Dec 06 2024	13.61	0.31	2.33%	13.46	13.61	13.42	423
Dec 05 2024	13.30	0.64	5.06%	13.06	13.36	13.06	263
Dec 04 2024	12.66	-0.36	-2.76%	12.86	12.86	12.40	3,044
Dec 03 2024	13.02	0.00	0.00%	13.14	13.27	12.90	1,863
Dec 02 2024	13.02	0.08	0.62%	12.92	13.16	12.92	4,318
Nov 29 2024	12.94	0.64	5.20%	12.60	12.94	12.60	510
Nov 28 2024	12.30	0.36	3.02%	12.06	12.34	12.00	1,833
Nov 27 2024	11.94	0.38	3.29%	11.62	11.94	11.62	510
Nov 26 2024	11.56	0.08	0.70%	11.40	11.58	11.34	1,495
Nov 25 2024	11.48	0.33	2.94%	11.08	11.64	11.08	1,683
Nov 22 2024	11.1525	0.13	1.20%	11.24	11.24	11.04	993
Nov 21 2024	11.02	-0.08	-0.72%	10.96	11.14	10.96	380
Nov 20 2024	11.10	-0.04	-0.36%	11.16	11.18	11.00	967
Nov 19 2024	11.14	-0.05	-0.45%	11.10	11.14	11.02	326
Nov 18 2024	11.19	-0.03	-0.27%	11.06	11.19	11.00	1,349
Nov 15 2024	11.22	-0.18	-1.58%	11.30	11.30	11.14	260
Nov 14 2024	11.40	0.36	3.26%	11.00	11.40	11.00	1,087
Nov 13 2024	11.04	0.20	1.85%	10.90	11.08	10.90	242
Nov 12 2024	10.84	-0.08	-0.73%	10.86	11.02	10.70	2,423
Nov 11 2024	10.92	0.04	0.37%	11.08	11.10	10.86	1,831
Nov 08 2024	10.88	0.90	9.02%	9.96	10.98	9.85	2,735
Nov 07 2024	9.98	0.20	2.04%	9.70	9.98	9.65	2,002
Nov 06 2024	9.78	0.21	2.19%	9.77	9.78	9.43	2,788
Nov 05 2024	9.57	0.07	0.74%	9.39	9.64	9.36	3,393
Nov 04 2024	9.50	0.56	6.26%	8.99	9.57	8.99	2,983
Nov 01 2024	8.94	0.22	2.52%	8.89	8.98	8.86	1,534
Oct 31 2024	8.72	0.12	1.40%	8.69	8.75	8.60	577
Oct 30 2024	8.60	-0.07	-0.81%	8.61	8.655	8.40	1,784
Oct 29 2024	8.67	0.11	1.29%	8.70	8.745	8.58	4,346
Oct 28 2024	8.56	0.28	3.38%	8.41	8.61	8.25	3,488
Oct 25 2024	8.28	0.00	0.06%	8.17	8.315	8.17	2,593
Oct 24 2024	8.275	0.14	1.66%	8.27	8.29	8.24	288
Oct 23 2024	8.14	-0.10	-1.21%	8.19	8.19	8.105	16,491
Oct 22 2024	8.24	0.03	0.37%	8.23	8.26	8.14	1,788
Oct 21 2024	8.21	-0.04	-0.48%	8.21	8.30	8.10	352
Oct 18 2024	8.25	0.04	0.49%	8.34	8.34	8.23	342
Oct 17 2024	8.21	0.08	0.98%	8.38	8.38	8.19	329
Oct 16 2024	8.13	0.03	0.37%	8.00	8.13	7.82	2,567
Oct 15 2024	8.10	0.11	1.38%	8.11	8.18	8.10	1,344
Oct 14 2024	7.99	-0.21	-2.56%	7.94	8.15	7.85	4,157
Oct 11 2024	8.20	0.99	13.73%	7.40	8.20	7.40	4,073
Oct 10 2024	7.21	-0.14	-1.90%	7.22	7.29	7.06	825
Oct 09 2024	7.35	-0.05	-0.68%	7.31	7.35	6.92	59
Oct 08 2024	7.40	-0.53	-6.68%	7.79	7.79	7.40	2,701
Oct 07 2024	7.93	-0.46	-5.48%	8.06	8.065	7.84	678

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions